| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 15.5 | 16.05 | 14.55 | 16.05 | 16.05 | +0.75 (+4.90%) | 59,566 |
| 21 Dec 2021 | INR | 15.8 | 15.8 | 15.3 | 15.3 | 15.3 | -0.5 (-3.16%) | 53 |
| 20 Dec 2021 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.15 (-0.94%) | 26 |
| 17 Dec 2021 | INR | 15 | 16 | 15 | 15.95 | 15.95 | +0.2 (+1.27%) | 3,502 |
| 16 Dec 2021 | INR | 15.9 | 15.9 | 15.2 | 15.75 | 15.75 | -0.2 (-1.25%) | 4,348 |
| 15 Dec 2021 | INR | 15.25 | 16.2 | 15.15 | 15.95 | 15.95 | +0.05 (+0.31%) | 1,232 |
| 14 Dec 2021 | INR | 15.15 | 16.35 | 15.15 | 15.9 | 15.9 | 0.0 (0.0%) | 2,616 |
| 13 Dec 2021 | INR | 16.4 | 16.4 | 14.9 | 15.9 | 15.9 | +0.25 (+1.60%) | 5,275 |
| 10 Dec 2021 | INR | 16.5 | 16.5 | 15.25 | 15.65 | 15.65 | -0.35 (-2.19%) | 10,445 |
| 9 Dec 2021 | INR | 16.45 | 16.45 | 15.4 | 16 | 16 | +0.2 (+1.27%) | 3,985 |
| 8 Dec 2021 | INR | 16.6 | 16.7 | 15.7 | 15.8 | 15.8 | -0.2 (-1.25%) | 2,094 |
| 7 Dec 2021 | INR | 16.2 | 17.3 | 15.7 | 16 | 16 | -0.5 (-3.03%) | 15,731 |
| 6 Dec 2021 | INR | 17 | 17 | 16.1 | 16.5 | 16.5 | -0.35 (-2.08%) | 4,857 |
| 3 Dec 2021 | INR | 16.1 | 17.3 | 16.1 | 16.85 | 16.85 | -0.05 (-0.30%) | 8,117 |
| 2 Dec 2021 | INR | 17.5 | 17.5 | 15.95 | 16.9 | 16.9 | +0.15 (+0.90%) | 2,062 |
| 1 Dec 2021 | INR | 17.1 | 17.1 | 16 | 16.75 | 16.75 | -0.05 (-0.30%) | 5,204 |
| 30 Nov 2021 | INR | 16.35 | 17.5 | 16.35 | 16.8 | 16.8 | -0.4 (-2.33%) | 5,429 |
| 29 Nov 2021 | INR | 16.8 | 17.45 | 16 | 17.2 | 17.2 | +0.4 (+2.38%) | 2,722 |
| 28 Nov 2021 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 16.55 | 17 | 15.4 | 16.8 | 16.8 | +0.6 (+3.70%) | 12,411 |
| 25 Nov 2021 | INR | 16.25 | 16.25 | 16.2 | 16.2 | 16.2 | -0.85 (-4.99%) | 2,416 |
| 24 Nov 2021 | INR | 17.95 | 18.7 | 17.05 | 17.05 | 17.05 | -0.85 (-4.75%) | 5,098 |
| 23 Nov 2021 | INR | 16.8 | 18 | 16.8 | 17.9 | 17.9 | +0.25 (+1.42%) | 337 |
| 22 Nov 2021 | INR | 17.6 | 17.65 | 17.6 | 17.65 | 17.65 | 0.0 (0.0%) | 450 |
| 18 Nov 2021 | INR | 16.75 | 17.8 | 16.7 | 17.65 | 17.65 | +0.1 (+0.57%) | 439 |
| 17 Nov 2021 | INR | 17.85 | 17.95 | 16.65 | 17.55 | 17.55 | +0.05 (+0.29%) | 178 |
| 16 Nov 2021 | INR | 16.95 | 17.85 | 16.25 | 17.5 | 17.5 | +0.5 (+2.94%) | 11,297 |
| 15 Nov 2021 | INR | 17.6 | 17.6 | 16.15 | 17 | 17 | 0.0 (0.0%) | 2,452 |
| 12 Nov 2021 | INR | 16 | 17.35 | 15.8 | 17 | 17 | +0.4 (+2.41%) | 21,670 |
