| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 19.96 | 19.96 | 19.9 | 19.96 | 19.96 | +0.95 (+5.00%) | 15,118 |
| 27 Sep 2021 | INR | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.9 (+4.97%) | 13,995 |
| 24 Sep 2021 | INR | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.86 (+4.99%) | 1,312 |
| 23 Sep 2021 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.82 (+4.99%) | 293 |
| 22 Sep 2021 | INR | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.78 (+4.98%) | 1,235 |
| 21 Sep 2021 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.74 (+4.96%) | 45,509 |
| 20 Sep 2021 | INR | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.71 (+5%) | 100 |
| 17 Sep 2021 | INR | 14.21 | 14.21 | 14.2 | 14.2 | 14.2 | +0.66 (+4.87%) | 5,327 |
| 16 Sep 2021 | INR | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.64 (+4.96%) | 1 |
| 15 Sep 2021 | INR | 12.35 | 13.65 | 12.35 | 12.9 | 12.9 | -0.1 (-0.77%) | 4,648 |
| 14 Sep 2021 | INR | 11.88 | 13 | 11.88 | 13 | 13 | +0.5 (+4%) | 127 |
| 13 Sep 2021 | INR | 12.96 | 12.96 | 11.75 | 12.5 | 12.5 | +0.15 (+1.21%) | 126 |
| 9 Sep 2021 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.65 (-5%) | 100 |
| 8 Sep 2021 | INR | 14.33 | 14.33 | 13 | 13 | 13 | -0.65 (-4.76%) | 1,255 |
| 7 Sep 2021 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.65 (+5%) | 10 |
| 6 Sep 2021 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 3 Sep 2021 | INR | 14.02 | 14.02 | 13 | 13 | 13 | -0.36 (-2.69%) | 130 |
| 2 Sep 2021 | INR | 12.7 | 13.36 | 12.15 | 13.36 | 13.36 | +0.63 (+4.95%) | 2,748 |
| 1 Sep 2021 | INR | 12.75 | 12.75 | 12.73 | 12.73 | 12.73 | -0.67 (-5%) | 5,778 |
| 31 Aug 2021 | INR | 13.9 | 13.9 | 13.4 | 13.4 | 13.4 | -0.7 (-4.96%) | 7,470 |
| 30 Aug 2021 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.7 (-4.73%) | 21,150 |
| 29 Aug 2021 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 14.75 | 14.8 | 14.75 | 14.8 | 14.8 | -0.7 (-4.52%) | 6,550 |
| 26 Aug 2021 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.8 (-4.91%) | 21 |
| 25 Aug 2021 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.85 (-4.96%) | 10 |
| 24 Aug 2021 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.9 (-4.99%) | 20 |
| 23 Aug 2021 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 10 |
| 20 Aug 2021 | INR | 19 | 19 | 19 | 19 | 19 | -0.95 (-4.76%) | 10 |
| 18 Aug 2021 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1 (-4.77%) | 10 |
