Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2021 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
16 Aug 2021 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -1.1 (-4.99%) | 25 |
13 Aug 2021 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -1.15 (-4.96%) | 125 |
12 Aug 2021 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -1.2 (-4.92%) | 10 |
11 Aug 2021 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -1.25 (-4.87%) | 5,510 |
10 Aug 2021 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -1.3 (-4.82%) | 2,693 |
9 Aug 2021 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +1.25 (+4.86%) | 11,529 |
6 Aug 2021 | INR | 24 | 25.7 | 24 | 25.7 | 25.7 | +1.2 (+4.90%) | 15,749 |
5 Aug 2021 | INR | 25.95 | 25.95 | 24.5 | 24.5 | 24.5 | -1.25 (-4.85%) | 65,701 |
4 Aug 2021 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +1.2 (+4.89%) | 64,387 |
3 Aug 2021 | INR | 24.6 | 24.6 | 24.55 | 24.55 | 24.55 | +1.1 (+4.69%) | 40,126 |
2 Aug 2021 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +1.1 (+4.92%) | 18,706 |
30 Jul 2021 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +1.06 (+4.98%) | 4,579 |
29 Jul 2021 | INR | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +1.01 (+4.98%) | 8,998 |
28 Jul 2021 | INR | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.96 (+4.97%) | 10,085 |
27 Jul 2021 | INR | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.92 (+5%) | 20,806 |
26 Jul 2021 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.87 (+4.96%) | 47,975 |
23 Jul 2021 | INR | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.83 (+4.97%) | 23,493 |
22 Jul 2021 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.79 (+4.97%) | 20,600 |
20 Jul 2021 | INR | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.75 (+4.95%) | 42,165 |
19 Jul 2021 | INR | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.72 (+4.99%) | 16,447 |
16 Jul 2021 | INR | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.68 (+4.94%) | 8,596 |
15 Jul 2021 | INR | 13.76 | 13.76 | 13.75 | 13.76 | 13.76 | +0.65 (+4.96%) | 7,125 |
14 Jul 2021 | INR | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.62 (+4.96%) | 3,946 |
13 Jul 2021 | INR | 12.44 | 12.49 | 12.44 | 12.49 | 12.49 | +0.59 (+4.96%) | 35,749 |
12 Jul 2021 | INR | 10.86 | 11.97 | 10.86 | 11.9 | 11.9 | +0.47 (+4.11%) | 14,251 |
9 Jul 2021 | INR | 12.43 | 12.43 | 11.25 | 11.43 | 11.43 | -0.41 (-3.46%) | 52,900 |
8 Jul 2021 | INR | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.56 (+4.96%) | 4,264 |
7 Jul 2021 | INR | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.53 (+4.93%) | 8,815 |
6 Jul 2021 | INR | 10 | 10.75 | 9.73 | 10.75 | 10.75 | +0.51 (+4.98%) | 145,563 |