| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.53 (-4.92%) | 6,429 |
| 2 Jul 2021 | INR | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.21 (-1.91%) | 12,219 |
| 1 Jul 2021 | INR | 11.1 | 11.1 | 10.98 | 10.98 | 10.98 | -0.22 (-1.96%) | 2,209 |
| 30 Jun 2021 | INR | 11.3 | 11.3 | 11.2 | 11.2 | 11.2 | -0.22 (-1.93%) | 4,485 |
| 29 Jun 2021 | INR | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.23 (-1.97%) | 4,121 |
| 28 Jun 2021 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.23 (-1.94%) | 7,885 |
| 25 Jun 2021 | INR | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.24 (-1.98%) | 27,869 |
| 24 Jun 2021 | INR | 12.6 | 12.6 | 12.12 | 12.12 | 12.12 | -0.24 (-1.94%) | 41,245 |
| 23 Jun 2021 | INR | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.24 (+1.98%) | 15,918 |
| 22 Jun 2021 | INR | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.23 (+1.93%) | 5,350 |
| 21 Jun 2021 | INR | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.23 (+1.97%) | 1,210 |
| 18 Jun 2021 | INR | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.22 (+1.92%) | 5,117 |
| 17 Jun 2021 | INR | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.22 (+1.96%) | 970 |
| 16 Jun 2021 | INR | 11.22 | 11.22 | 10.79 | 11.22 | 11.22 | +0.22 (+2%) | 40,571 |
| 15 Jun 2021 | INR | 11 | 11 | 11 | 11 | 11 | +0.21 (+1.95%) | 178 |
| 14 Jun 2021 | INR | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.21 (+1.98%) | 1,950 |
| 11 Jun 2021 | INR | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.2 (+1.93%) | 2,124 |
| 10 Jun 2021 | INR | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.2 (+1.96%) | 1,654 |
| 9 Jun 2021 | INR | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.19 (+1.90%) | 5,401 |
| 8 Jun 2021 | INR | 9.99 | 9.99 | 9.61 | 9.99 | 9.99 | +0.19 (+1.94%) | 15,577 |
| 7 Jun 2021 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.19 (+1.98%) | 12,750 |
| 4 Jun 2021 | INR | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.18 (+1.91%) | 5,267 |
| 3 Jun 2021 | INR | 9.43 | 9.43 | 9.07 | 9.43 | 9.43 | +0.18 (+1.95%) | 70,301 |
| 2 Jun 2021 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.18 (+1.98%) | 1,950 |
| 1 Jun 2021 | INR | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.17 (+1.91%) | 726 |
| 31 May 2021 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.17 (+1.95%) | 38,886 |
| 28 May 2021 | INR | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.17 (+1.99%) | 1,500 |
| 27 May 2021 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.16 (+1.90%) | 22,171 |
| 26 May 2021 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.16 (+1.94%) | 201 |
| 25 May 2021 | INR | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.16 (+1.98%) | 190 |
