| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 8.08 | 8.08 | 7.78 | 8.08 | 8.08 | +0.15 (+1.89%) | 83,583 |
| 21 May 2021 | INR | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.15 (+1.93%) | 26 |
| 20 May 2021 | INR | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.15 (+1.97%) | 3,501 |
| 19 May 2021 | INR | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.14 (+1.87%) | 12,814 |
| 18 May 2021 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.14 (+1.90%) | 5,596 |
| 17 May 2021 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.14 (+1.94%) | 14,830 |
| 14 May 2021 | INR | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.14 (+1.98%) | 11,372 |
| 12 May 2021 | INR | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.13 (+1.87%) | 12,850 |
| 11 May 2021 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.13 (+1.91%) | 12,610 |
| 10 May 2021 | INR | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | +0.13 (+1.95%) | 286 |
| 7 May 2021 | INR | 6.68 | 6.68 | 6.67 | 6.68 | 6.68 | +0.13 (+1.98%) | 76,813 |
| 6 May 2021 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.12 (+1.87%) | 6,754 |
| 5 May 2021 | INR | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.12 (+1.90%) | 276 |
| 4 May 2021 | INR | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.12 (+1.94%) | 11,651 |
| 3 May 2021 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.12 (+1.98%) | 1,255 |
| 30 Apr 2021 | INR | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.11 (+1.85%) | 4,161 |
| 29 Apr 2021 | INR | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | +0.11 (+1.88%) | 350 |
| 28 Apr 2021 | INR | 5.85 | 5.85 | 5.63 | 5.85 | 5.85 | +0.11 (+1.92%) | 64,941 |
| 27 Apr 2021 | INR | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.11 (+1.95%) | 35 |
| 26 Apr 2021 | INR | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | +0.11 (+1.99%) | 125 |
| 23 Apr 2021 | INR | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | +0.1 (+1.85%) | 51 |
| 22 Apr 2021 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +0.1 (+1.88%) | 3,299 |
| 20 Apr 2021 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | +0.1 (+1.92%) | 3,254 |
| 19 Apr 2021 | INR | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | +0.1 (+1.95%) | 3,001 |
| 16 Apr 2021 | INR | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | +0.1 (+1.99%) | 78,312 |
| 15 Apr 2021 | INR | 4.93 | 5.02 | 4.93 | 5.02 | 5.02 | +0.09 (+1.83%) | 2,054 |
| 13 Apr 2021 | INR | 4.91 | 4.93 | 4.91 | 4.93 | 4.93 | +0.09 (+1.86%) | 3,039 |
| 12 Apr 2021 | INR | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | +0.09 (+1.89%) | 9,407 |
| 9 Apr 2021 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.09 (+1.93%) | 3,000 |
| 8 Apr 2021 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | +0.09 (+1.97%) | 2,973 |
