| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | +0.08 (+1.78%) | 112,380 |
| 6 Apr 2021 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | +0.08 (+1.81%) | 2,221 |
| 5 Apr 2021 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.08 (+1.85%) | 14,550 |
| 1 Apr 2021 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | +0.08 (+1.88%) | 2,501 |
| 31 Mar 2021 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.08 (+1.92%) | 2,600 |
| 30 Mar 2021 | INR | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | +0.08 (+1.96%) | 4,200 |
| 26 Mar 2021 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | +0.08 (+2.00%) | 1,325 |
| 25 Mar 2021 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | +0.07 (+1.78%) | 13,578 |
| 24 Mar 2021 | INR | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | +0.07 (+1.81%) | 2,700 |
| 23 Mar 2021 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | +0.07 (+1.84%) | 3,258 |
| 22 Mar 2021 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.07 (+1.88%) | 21,701 |
| 19 Mar 2021 | INR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | +0.07 (+1.91%) | 385,179 |
| 18 Mar 2021 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | +0.07 (+1.95%) | 5,886 |
| 17 Mar 2021 | INR | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | +0.07 (+1.99%) | 38,301 |
| 16 Mar 2021 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | +0.06 (+1.73%) | 13,500 |
| 15 Mar 2021 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | +0.06 (+1.76%) | 9,202 |
| 12 Mar 2021 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.06 (+1.80%) | 27,200 |
| 10 Mar 2021 | INR | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | +0.06 (+1.83%) | 41,664 |
| 9 Mar 2021 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | +0.06 (+1.86%) | 22,200 |
| 8 Mar 2021 | INR | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | +0.06 (+1.90%) | 134,634 |
| 5 Mar 2021 | INR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | +0.06 (+1.94%) | 12,682 |
| 4 Mar 2021 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.06 (+1.97%) | 4,586 |
| 3 Mar 2021 | INR | 3 | 3.04 | 3 | 3.04 | 3.04 | +0.05 (+1.67%) | 1,092 |
| 2 Mar 2021 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.05 (+1.70%) | 3,051 |
| 1 Mar 2021 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | +0.05 (+1.73%) | 4,032 |
| 26 Feb 2021 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | +0.05 (+1.76%) | 256,661 |
| 25 Feb 2021 | INR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -0.05 (-1.73%) | 250 |
| 24 Feb 2021 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -0.05 (-1.70%) | 851 |
| 23 Feb 2021 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.05 (-1.67%) | 252 |
| 22 Feb 2021 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.06 (-1.97%) | 341 |
