| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 18.62 | 18.62 | 18.3 | 18.3 | 18.3 | -0.32 (-1.72%) | 115 |
| 11 Jan 2024 | INR | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.38 (-2%) | 260 |
| 10 Jan 2024 | INR | 19 | 19 | 19 | 19 | 19 | -0.15 (-0.78%) | 60 |
| 9 Jan 2024 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 206 |
| 8 Jan 2024 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.35 (-1.79%) | 200 |
| 5 Jan 2024 | INR | 19.12 | 19.5 | 19.12 | 19.5 | 19.5 | +0.38 (+1.99%) | 37 |
| 4 Jan 2024 | INR | 19.14 | 19.14 | 19.12 | 19.12 | 19.12 | -0.02 (-0.10%) | 21 |
| 3 Jan 2024 | INR | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.39 (-2.00%) | 104 |
| 2 Jan 2024 | INR | 19.92 | 20.31 | 19.53 | 19.53 | 19.53 | -0.39 (-1.96%) | 2,231 |
| 1 Jan 2024 | INR | 19.75 | 19.92 | 19.75 | 19.92 | 19.92 | +0.39 (+2.00%) | 42,385 |
| 29 Dec 2023 | INR | 18.77 | 19.53 | 18.77 | 19.53 | 19.53 | +0.38 (+1.98%) | 31,915 |
| 28 Dec 2023 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.37 (+1.97%) | 22,164 |
| 27 Dec 2023 | INR | 18.42 | 18.78 | 18.42 | 18.78 | 18.78 | +0.36 (+1.95%) | 10,910 |
| 26 Dec 2023 | INR | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.36 (+1.99%) | 1,014 |
| 22 Dec 2023 | INR | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.35 (+1.98%) | 1,807 |
| 21 Dec 2023 | INR | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.34 (+1.96%) | 4,830 |
| 20 Dec 2023 | INR | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.34 (+2.00%) | 11,305 |
| 19 Dec 2023 | INR | 18.35 | 18.35 | 16.61 | 17.03 | 17.03 | -0.45 (-2.57%) | 15,481 |
| 18 Dec 2023 | INR | 16.65 | 17.48 | 16.5 | 17.48 | 17.48 | +0.83 (+4.98%) | 12,706 |
| 15 Dec 2023 | INR | 16 | 16.8 | 15.2 | 16.65 | 16.65 | +0.65 (+4.06%) | 4,334 |
| 14 Dec 2023 | INR | 16.14 | 16.14 | 14.62 | 16 | 16 | +0.62 (+4.03%) | 12,224 |
| 13 Dec 2023 | INR | 14.65 | 15.38 | 14.1 | 15.38 | 15.38 | +0.73 (+4.98%) | 2,285 |
| 12 Dec 2023 | INR | 14.65 | 14.65 | 13.37 | 14.65 | 14.65 | +0.69 (+4.94%) | 8,591 |
| 11 Dec 2023 | INR | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.66 (+4.96%) | 63,957 |
| 8 Dec 2023 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.27 (-1.99%) | 39,061 |
| 7 Dec 2023 | INR | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.27 (-1.95%) | 1,100 |
| 6 Dec 2023 | INR | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.28 (-1.98%) | 2,261 |
| 5 Dec 2023 | INR | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.28 (-1.94%) | 1,608 |
| 4 Dec 2023 | INR | 14.68 | 14.68 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 343 |
| 1 Dec 2023 | INR | 14.39 | 14.4 | 14.39 | 14.4 | 14.4 | +0.01 (+0.07%) | 548 |
