| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 14.39 | 14.4 | 14.39 | 14.39 | 14.39 | 0.0 (0.0%) | 18,297 |
| 29 Nov 2023 | INR | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.0 (0.0%) | 241 |
| 28 Nov 2023 | INR | 14.68 | 14.68 | 14.39 | 14.39 | 14.39 | -0.29 (-1.98%) | 1,105 |
| 24 Nov 2023 | INR | 14.39 | 14.68 | 14.39 | 14.68 | 14.68 | 0.0 (0.0%) | 817 |
| 23 Nov 2023 | INR | 14.4 | 14.68 | 14.4 | 14.68 | 14.68 | +0.28 (+1.94%) | 4,133 |
| 22 Nov 2023 | INR | 13.85 | 14.4 | 13.84 | 14.4 | 14.4 | +0.28 (+1.98%) | 3,060 |
| 21 Nov 2023 | INR | 14.68 | 14.68 | 14.12 | 14.12 | 14.12 | -0.28 (-1.94%) | 3,820 |
| 20 Nov 2023 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.28 (-1.91%) | 230 |
| 17 Nov 2023 | INR | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.29 (-1.94%) | 743 |
| 16 Nov 2023 | INR | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.3 (-1.96%) | 2,580 |
| 15 Nov 2023 | INR | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.31 (-1.99%) | 6,538 |
| 13 Nov 2023 | INR | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.63 (-3.89%) | 11,007 |
| 10 Nov 2023 | INR | 16.45 | 16.45 | 16.21 | 16.21 | 16.21 | -0.33 (-2.00%) | 32 |
| 9 Nov 2023 | INR | 15.92 | 16.54 | 15.9 | 16.54 | 16.54 | +0.32 (+1.97%) | 1,806 |
| 8 Nov 2023 | INR | 16.87 | 16.87 | 16.22 | 16.22 | 16.22 | -0.33 (-1.99%) | 1,756 |
| 7 Nov 2023 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.32 (+1.97%) | 7,847 |
| 6 Nov 2023 | INR | 15.92 | 16.23 | 15.92 | 16.23 | 16.23 | +0.31 (+1.95%) | 1,130 |
| 3 Nov 2023 | INR | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.31 (+1.99%) | 1,603 |
| 2 Nov 2023 | INR | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.74 (+4.98%) | 1,534 |
| 1 Nov 2023 | INR | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.7 (+4.94%) | 1,259 |
| 31 Oct 2023 | INR | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.67 (+4.96%) | 501 |
| 30 Oct 2023 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.64 (+4.98%) | 2,221 |
| 27 Oct 2023 | INR | 12.5 | 12.86 | 12.01 | 12.86 | 12.86 | +0.61 (+4.98%) | 6,544 |
| 26 Oct 2023 | INR | 12.62 | 12.88 | 12.24 | 12.25 | 12.25 | -0.63 (-4.89%) | 2,942 |
| 25 Oct 2023 | INR | 12.9 | 13.5 | 12.88 | 12.88 | 12.88 | -0.67 (-4.94%) | 3,188 |
| 23 Oct 2023 | INR | 14.89 | 14.89 | 13.51 | 13.55 | 13.55 | -0.67 (-4.71%) | 2,686 |
| 20 Oct 2023 | INR | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.28 (-1.93%) | 1,645 |
| 19 Oct 2023 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.29 (-1.96%) | 160 |
| 18 Oct 2023 | INR | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.3 (-1.99%) | 289 |
| 17 Oct 2023 | INR | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.3 (-1.95%) | 529 |
