| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.31 (-1.97%) | 191 |
| 13 Oct 2023 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.32 (-2.00%) | 336 |
| 12 Oct 2023 | INR | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.32 (-1.96%) | 716 |
| 11 Oct 2023 | INR | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.33 (-1.98%) | 63 |
| 10 Oct 2023 | INR | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.34 (-2.00%) | 1,629 |
| 9 Oct 2023 | INR | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.34 (-1.96%) | 2,069 |
| 6 Oct 2023 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.35 (-1.98%) | 36 |
| 5 Oct 2023 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.36 (-1.99%) | 382 |
| 4 Oct 2023 | INR | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.36 (-1.95%) | 180 |
| 3 Oct 2023 | INR | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.37 (-1.97%) | 25 |
| 29 Sep 2023 | INR | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.38 (-1.98%) | 272 |
| 28 Sep 2023 | INR | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.39 (-1.99%) | 355 |
| 27 Sep 2023 | INR | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.39 (-1.95%) | 721 |
| 26 Sep 2023 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.4 (-1.97%) | 50 |
| 25 Sep 2023 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.41 (-1.97%) | 31 |
| 22 Sep 2023 | INR | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.42 (-1.98%) | 56 |
| 21 Sep 2023 | INR | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.43 (-1.99%) | 321 |
| 20 Sep 2023 | INR | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.44 (-2.00%) | 161 |
| 18 Sep 2023 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.44 (-1.96%) | 10,612 |
| 15 Sep 2023 | INR | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.45 (-1.96%) | 2,441 |
| 14 Sep 2023 | INR | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.46 (-1.97%) | 12,109 |
| 13 Sep 2023 | INR | 23.4 | 23.41 | 21.19 | 23.4 | 23.4 | +1.1 (+4.93%) | 28,287 |
| 12 Sep 2023 | INR | 22.32 | 22.32 | 20.2 | 22.3 | 22.3 | +1.04 (+4.89%) | 25,917 |
| 11 Sep 2023 | INR | 21.17 | 21.26 | 21.17 | 21.26 | 21.26 | +1.01 (+4.99%) | 19,086 |
| 8 Sep 2023 | INR | 20.24 | 20.25 | 19 | 20.25 | 20.25 | +0.96 (+4.98%) | 31,384 |
| 7 Sep 2023 | INR | 20.49 | 20.49 | 18.55 | 19.29 | 19.29 | -0.23 (-1.18%) | 47,855 |
| 6 Sep 2023 | INR | 19.5 | 20.02 | 18.25 | 19.52 | 19.52 | +0.45 (+2.36%) | 99,846 |
| 5 Sep 2023 | INR | 18.25 | 19.07 | 17.45 | 19.07 | 19.07 | +1.73 (+9.98%) | 62,968 |
| 4 Sep 2023 | INR | 17.28 | 17.34 | 14.2 | 17.34 | 17.34 | +1.57 (+9.96%) | 103,445 |
| 1 Sep 2023 | INR | 15.5 | 16.26 | 15.12 | 15.77 | 15.77 | +0.98 (+6.63%) | 110,079 |
