| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 11.2 | 14.83 | 11.05 | 14.79 | 14.79 | +2.43 (+19.66%) | 67,464 |
| 30 Aug 2023 | INR | 10.5 | 12.45 | 10.25 | 12.36 | 12.36 | +1.98 (+19.08%) | 31,303 |
| 29 Aug 2023 | INR | 9.85 | 10.39 | 9.85 | 10.38 | 10.38 | +0.68 (+7.01%) | 4,416 |
| 28 Aug 2023 | INR | 9.99 | 10.05 | 9.44 | 9.7 | 9.7 | -0.09 (-0.92%) | 3,720 |
| 25 Aug 2023 | INR | 10 | 10 | 9.69 | 9.79 | 9.79 | -0.3 (-2.97%) | 3,401 |
| 24 Aug 2023 | INR | 9.66 | 10.37 | 9.66 | 10.09 | 10.09 | -0.11 (-1.08%) | 2,442 |
| 23 Aug 2023 | INR | 9.77 | 10.39 | 9 | 10.2 | 10.2 | -0.21 (-2.02%) | 14,858 |
| 22 Aug 2023 | INR | 9.61 | 10.49 | 9.61 | 10.41 | 10.41 | +0.41 (+4.10%) | 10,170 |
| 21 Aug 2023 | INR | 9.55 | 10.99 | 9.55 | 10 | 10 | 0.0 (0.0%) | 2,714 |
| 18 Aug 2023 | INR | 10 | 10 | 10 | 10 | 10 | -0.05 (-0.50%) | 15 |
| 17 Aug 2023 | INR | 9.85 | 10.25 | 9.8 | 10.05 | 10.05 | +0.36 (+3.72%) | 23,959 |
| 16 Aug 2023 | INR | 9.89 | 9.89 | 9.12 | 9.69 | 9.69 | +0.14 (+1.47%) | 8,651 |
| 14 Aug 2023 | INR | 9.81 | 10.23 | 8.8 | 9.55 | 9.55 | -0.7 (-6.83%) | 12,388 |
| 11 Aug 2023 | INR | 9.75 | 10.26 | 9.75 | 10.25 | 10.25 | -0.06 (-0.58%) | 1,483 |
| 10 Aug 2023 | INR | 10.33 | 10.33 | 9.65 | 10.31 | 10.31 | -0.02 (-0.19%) | 13,004 |
| 9 Aug 2023 | INR | 9.4 | 10.4 | 9.4 | 10.33 | 10.33 | -0.17 (-1.62%) | 425 |
| 8 Aug 2023 | INR | 9.11 | 10.65 | 9.1 | 10.5 | 10.5 | +0.43 (+4.27%) | 2,648 |
| 7 Aug 2023 | INR | 10.95 | 10.95 | 9.9 | 10.07 | 10.07 | -0.82 (-7.53%) | 11,923 |
| 4 Aug 2023 | INR | 9.41 | 10.95 | 9.41 | 10.89 | 10.89 | +0.87 (+8.68%) | 7,869 |
| 3 Aug 2023 | INR | 9.99 | 11 | 9.99 | 10.02 | 10.02 | -0.05 (-0.50%) | 11,729 |
| 2 Aug 2023 | INR | 9.21 | 10.23 | 9.21 | 10.07 | 10.07 | -0.2 (-1.95%) | 3,073 |
| 1 Aug 2023 | INR | 10.47 | 10.48 | 9.63 | 10.27 | 10.27 | +0.09 (+0.88%) | 4,307 |
| 31 Jul 2023 | INR | 9.5 | 10.29 | 9.5 | 10.18 | 10.18 | +0.78 (+8.30%) | 3,222 |
| 28 Jul 2023 | INR | 8.8 | 9.5 | 8.8 | 9.4 | 9.4 | +0.59 (+6.70%) | 1,015 |
| 27 Jul 2023 | INR | 9.2 | 9.2 | 8.55 | 8.81 | 8.81 | +0.01 (+0.11%) | 646 |
| 26 Jul 2023 | INR | 8.96 | 9.5 | 8.4 | 8.8 | 8.8 | -0.16 (-1.79%) | 1,172 |
| 25 Jul 2023 | INR | 8.97 | 8.97 | 8.4 | 8.96 | 8.96 | -0.01 (-0.11%) | 3,639 |
| 24 Jul 2023 | INR | 8.7 | 9.5 | 8.6 | 8.97 | 8.97 | -0.43 (-4.57%) | 2,360 |
| 21 Jul 2023 | INR | 8.85 | 9.4 | 8.85 | 9.4 | 9.4 | +0.55 (+6.21%) | 32 |
| 20 Jul 2023 | INR | 9.4 | 9.4 | 8.82 | 8.85 | 8.85 | -0.15 (-1.67%) | 2,881 |
