| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 9.3 | 9.3 | 8.75 | 9 | 9 | +0.18 (+2.04%) | 4,125 |
| 18 Jul 2023 | INR | 8.91 | 8.99 | 8.7 | 8.82 | 8.82 | -0.17 (-1.89%) | 6,771 |
| 17 Jul 2023 | INR | 8.95 | 9.22 | 8.85 | 8.99 | 8.99 | +0.04 (+0.45%) | 3,845 |
| 14 Jul 2023 | INR | 9.4 | 9.4 | 8.9 | 8.95 | 8.95 | -0.06 (-0.67%) | 22,596 |
| 13 Jul 2023 | INR | 9.43 | 9.7 | 9 | 9.01 | 9.01 | -0.4 (-4.25%) | 4,255 |
| 12 Jul 2023 | INR | 9.45 | 9.45 | 9.06 | 9.41 | 9.41 | -0.04 (-0.42%) | 911 |
| 11 Jul 2023 | INR | 9.47 | 9.47 | 9.25 | 9.45 | 9.45 | 0.0 (0.0%) | 770 |
| 10 Jul 2023 | INR | 9.01 | 9.48 | 9.01 | 9.45 | 9.45 | -0.01 (-0.11%) | 541 |
| 7 Jul 2023 | INR | 9.11 | 9.55 | 9.11 | 9.46 | 9.46 | +0.23 (+2.49%) | 107 |
| 6 Jul 2023 | INR | 9.8 | 9.8 | 9.11 | 9.23 | 9.23 | -0.38 (-3.95%) | 1,802 |
| 5 Jul 2023 | INR | 9.2 | 9.69 | 9.17 | 9.61 | 9.61 | +0.11 (+1.16%) | 1,127 |
| 4 Jul 2023 | INR | 9.99 | 9.99 | 9.23 | 9.5 | 9.5 | +0.15 (+1.60%) | 4,095 |
| 3 Jul 2023 | INR | 9.55 | 9.88 | 9.1 | 9.35 | 9.35 | -0.52 (-5.27%) | 22,072 |
| 30 Jun 2023 | INR | 9.79 | 10.14 | 9.11 | 9.87 | 9.87 | +0.08 (+0.82%) | 7,543 |
| 28 Jun 2023 | INR | 10.25 | 10.25 | 9.36 | 9.79 | 9.79 | -0.21 (-2.10%) | 14,968 |
| 27 Jun 2023 | INR | 10.29 | 10.29 | 10 | 10 | 10 | -0.26 (-2.53%) | 26 |
| 26 Jun 2023 | INR | 9.75 | 11.74 | 9.36 | 10.26 | 10.26 | +0.47 (+4.80%) | 10,209 |
| 23 Jun 2023 | INR | 9.99 | 9.99 | 9.79 | 9.79 | 9.79 | +0.4 (+4.26%) | 237 |
| 22 Jun 2023 | INR | 9.71 | 10.28 | 9.2 | 9.39 | 9.39 | -0.61 (-6.10%) | 9,559 |
| 21 Jun 2023 | INR | 10.7 | 10.7 | 10 | 10 | 10 | -0.28 (-2.72%) | 2,254 |
| 20 Jun 2023 | INR | 9.7 | 10.7 | 9.7 | 10.28 | 10.28 | +0.42 (+4.26%) | 113 |
| 19 Jun 2023 | INR | 10.69 | 10.69 | 9.86 | 9.86 | 9.86 | -0.54 (-5.19%) | 28 |
| 16 Jun 2023 | INR | 10.6 | 10.6 | 9.62 | 10.4 | 10.4 | +0.15 (+1.46%) | 3,361 |
| 15 Jun 2023 | INR | 10.58 | 10.58 | 10.25 | 10.25 | 10.25 | +0.4 (+4.06%) | 704 |
| 14 Jun 2023 | INR | 10.25 | 10.68 | 9.75 | 9.85 | 9.85 | -0.59 (-5.65%) | 2,056 |
| 13 Jun 2023 | INR | 10.68 | 10.68 | 10.44 | 10.44 | 10.44 | +0.13 (+1.26%) | 387 |
| 12 Jun 2023 | INR | 10.46 | 10.6 | 9.6 | 10.31 | 10.31 | +0.22 (+2.18%) | 6,585 |
| 9 Jun 2023 | INR | 9.8 | 10.39 | 9.65 | 10.09 | 10.09 | -0.39 (-3.72%) | 5,492 |
| 8 Jun 2023 | INR | 10.55 | 10.55 | 9.9 | 10.48 | 10.48 | +0.34 (+3.35%) | 22 |
| 7 Jun 2023 | INR | 10.35 | 10.35 | 9.8 | 10.14 | 10.14 | +0.09 (+0.90%) | 14,011 |
