Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 10.42 | 10.42 | 10 | 10.05 | 10.05 | -0.44 (-4.19%) | 346 |
5 Jun 2023 | INR | 10 | 10.95 | 9.82 | 10.49 | 10.49 | +0.2 (+1.94%) | 2,323 |
2 Jun 2023 | INR | 10.99 | 10.99 | 10.1 | 10.29 | 10.29 | -0.7 (-6.37%) | 929 |
1 Jun 2023 | INR | 11 | 11.15 | 10.4 | 10.99 | 10.99 | +0.09 (+0.83%) | 99 |
31 May 2023 | INR | 10.25 | 10.97 | 10.1 | 10.9 | 10.9 | +0.47 (+4.51%) | 227 |
30 May 2023 | INR | 11.24 | 11.24 | 10.33 | 10.43 | 10.43 | -0.82 (-7.29%) | 2,958 |
29 May 2023 | INR | 11.72 | 11.72 | 10.07 | 11.25 | 11.25 | -0.21 (-1.83%) | 2,547 |
26 May 2023 | INR | 11 | 11.6 | 10.9 | 11.46 | 11.46 | +0.04 (+0.35%) | 869 |
25 May 2023 | INR | 11.11 | 11.48 | 10.75 | 11.42 | 11.42 | +0.15 (+1.33%) | 377 |
24 May 2023 | INR | 11.7 | 11.7 | 11 | 11.27 | 11.27 | 0.0 (0.0%) | 926 |
23 May 2023 | INR | 10.5 | 11.4 | 10.49 | 11.27 | 11.27 | +0.89 (+8.57%) | 24,966 |
22 May 2023 | INR | 10.79 | 10.79 | 10.1 | 10.38 | 10.38 | +0.28 (+2.77%) | 8,649 |
19 May 2023 | INR | 10.64 | 10.65 | 9.56 | 10.1 | 10.1 | -0.14 (-1.37%) | 1,167 |
18 May 2023 | INR | 10.8 | 10.8 | 9.5 | 10.24 | 10.24 | -0.11 (-1.06%) | 2,731 |
17 May 2023 | INR | 10.24 | 10.39 | 9.64 | 10.35 | 10.35 | +0.78 (+8.15%) | 1,711 |
16 May 2023 | INR | 9.75 | 9.99 | 9.57 | 9.57 | 9.57 | +0.12 (+1.27%) | 3,117 |
15 May 2023 | INR | 10.6 | 10.6 | 9.36 | 9.45 | 9.45 | -0.57 (-5.69%) | 7,104 |
12 May 2023 | INR | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 43 |
11 May 2023 | INR | 10.49 | 10.69 | 10 | 10.02 | 10.02 | -0.44 (-4.21%) | 2,576 |
10 May 2023 | INR | 10.4 | 10.59 | 10.2 | 10.46 | 10.46 | +0.38 (+3.77%) | 358 |
9 May 2023 | INR | 11.47 | 11.49 | 10 | 10.08 | 10.08 | -0.44 (-4.18%) | 34,795 |
8 May 2023 | INR | 11.8 | 11.8 | 10.51 | 10.52 | 10.52 | -0.4 (-3.66%) | 17,190 |
5 May 2023 | INR | 11.1 | 12 | 10.81 | 10.92 | 10.92 | -0.58 (-5.04%) | 460 |
4 May 2023 | INR | 10.5 | 11.5 | 10.5 | 11.5 | 11.5 | +1.39 (+13.75%) | 13,572 |
3 May 2023 | INR | 9.99 | 10.63 | 9.99 | 10.11 | 10.11 | +0.33 (+3.37%) | 1,810 |
2 May 2023 | INR | 10.1 | 10.39 | 9.21 | 9.78 | 9.78 | -0.65 (-6.23%) | 5,562 |
28 Apr 2023 | INR | 10.02 | 10.97 | 9.45 | 10.43 | 10.43 | -0.24 (-2.25%) | 17,030 |
27 Apr 2023 | INR | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.61 (+6.06%) | 1 |
26 Apr 2023 | INR | 11 | 11 | 9.76 | 10.06 | 10.06 | -0.87 (-7.96%) | 12,061 |
25 Apr 2023 | INR | 11.5 | 11.5 | 10.1 | 10.93 | 10.93 | +0.14 (+1.30%) | 67 |