Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 10.89 | 10.89 | 10.79 | 10.79 | 10.79 | +0.75 (+7.47%) | 902 |
21 Apr 2023 | INR | 11.5 | 11.5 | 10.03 | 10.04 | 10.04 | -0.95 (-8.64%) | 1,203 |
20 Apr 2023 | INR | 11.75 | 11.75 | 10.99 | 10.99 | 10.99 | +0.02 (+0.18%) | 2 |
19 Apr 2023 | INR | 11 | 11 | 10.97 | 10.97 | 10.97 | +0.74 (+7.23%) | 105 |
18 Apr 2023 | INR | 10.96 | 10.96 | 9.55 | 10.23 | 10.23 | -0.27 (-2.57%) | 119 |
17 Apr 2023 | INR | 11.79 | 11.79 | 10.03 | 10.5 | 10.5 | +0.67 (+6.82%) | 3,524 |
13 Apr 2023 | INR | 11.45 | 11.45 | 9.71 | 9.83 | 9.83 | -0.92 (-8.56%) | 30 |
12 Apr 2023 | INR | 11 | 11.49 | 10.61 | 10.75 | 10.75 | -0.26 (-2.36%) | 2,476 |
11 Apr 2023 | INR | 10.53 | 11.45 | 10.53 | 11.01 | 11.01 | -0.68 (-5.82%) | 2,147 |
10 Apr 2023 | INR | 11.89 | 11.89 | 11.69 | 11.69 | 11.69 | +0.84 (+7.74%) | 62 |
6 Apr 2023 | INR | 11.49 | 11.49 | 10.59 | 10.85 | 10.85 | -0.67 (-5.82%) | 352 |
5 Apr 2023 | INR | 11.92 | 11.92 | 10.36 | 11.52 | 11.52 | -0.63 (-5.19%) | 1,023 |
3 Apr 2023 | INR | 12.39 | 12.39 | 10.71 | 12.15 | 12.15 | +0.67 (+5.84%) | 2,804 |
31 Mar 2023 | INR | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.81 (+7.59%) | 10 |
29 Mar 2023 | INR | 10.98 | 10.98 | 9.19 | 10.67 | 10.67 | +0.92 (+9.44%) | 12,166 |
28 Mar 2023 | INR | 9.65 | 9.99 | 9.25 | 9.75 | 9.75 | -1.04 (-9.64%) | 14,865 |
27 Mar 2023 | INR | 10.25 | 10.87 | 9.51 | 10.79 | 10.79 | +0.17 (+1.60%) | 4,955 |
24 Mar 2023 | INR | 11.5 | 12 | 10.5 | 10.62 | 10.62 | -0.08 (-0.75%) | 4,569 |
23 Mar 2023 | INR | 11.9 | 11.9 | 10.7 | 10.7 | 10.7 | -0.45 (-4.04%) | 340 |
22 Mar 2023 | INR | 11.2 | 11.2 | 11.15 | 11.15 | 11.15 | +0.99 (+9.74%) | 3 |
21 Mar 2023 | INR | 10.7 | 10.74 | 10 | 10.16 | 10.16 | -0.58 (-5.40%) | 8,010 |
20 Mar 2023 | INR | 10.99 | 10.99 | 9.75 | 10.74 | 10.74 | -0.05 (-0.46%) | 1,134 |
17 Mar 2023 | INR | 10.3 | 10.89 | 9.21 | 10.79 | 10.79 | +0.34 (+3.25%) | 4,703 |
16 Mar 2023 | INR | 10.85 | 11.79 | 10.16 | 10.45 | 10.45 | -1.29 (-10.99%) | 8,899 |
15 Mar 2023 | INR | 10.05 | 12 | 10 | 11.74 | 11.74 | +0.05 (+0.43%) | 337 |
14 Mar 2023 | INR | 12.18 | 12.18 | 10.9 | 11.69 | 11.69 | +0.2 (+1.74%) | 122 |
13 Mar 2023 | INR | 12 | 12.45 | 11.07 | 11.49 | 11.49 | -1.17 (-9.24%) | 16,993 |
10 Mar 2023 | INR | 12.8 | 12.8 | 11.8 | 12.66 | 12.66 | +0.01 (+0.08%) | 159 |
9 Mar 2023 | INR | 12.2 | 12.65 | 11.82 | 12.65 | 12.65 | 0.0 (0.0%) | 3,075 |
8 Mar 2023 | INR | 12.9 | 12.9 | 11.77 | 12.65 | 12.65 | +0.15 (+1.20%) | 6,019 |