| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 3,490.45 | 3,502.55 | 3,397.4 | 3,408.65 | 3,408.65 | -70.95 (-2.04%) | 991 |
| 10 Apr 2024 | INR | 3,526.95 | 3,526.95 | 3,445.2 | 3,479.6 | 3,479.6 | -24.55 (-0.70%) | 378 |
| 9 Apr 2024 | INR | 3,569 | 3,576.8 | 3,480.05 | 3,504.15 | 3,504.15 | -15.85 (-0.45%) | 99 |
| 8 Apr 2024 | INR | 3,559.65 | 3,565.65 | 3,513.75 | 3,520 | 3,520 | +1.5 (+0.04%) | 235 |
| 5 Apr 2024 | INR | 3,544.9 | 3,599.05 | 3,505.15 | 3,518.5 | 3,518.5 | +19.35 (+0.55%) | 524 |
| 4 Apr 2024 | INR | 3,560 | 3,575.45 | 3,480 | 3,499.15 | 3,499.15 | +3.85 (+0.11%) | 595 |
| 3 Apr 2024 | INR | 3,450 | 3,537.7 | 3,450 | 3,495.3 | 3,495.3 | +50.15 (+1.46%) | 496 |
| 2 Apr 2024 | INR | 3,494.5 | 3,500 | 3,432 | 3,445.15 | 3,445.15 | -58.15 (-1.66%) | 499 |
| 1 Apr 2024 | INR | 3,392.05 | 3,513 | 3,383.5 | 3,503.3 | 3,503.3 | +139.05 (+4.13%) | 737 |
| 28 Mar 2024 | INR | 3,305.55 | 3,383.15 | 3,305.55 | 3,364.25 | 3,364.25 | +86.8 (+2.65%) | 476 |
| 27 Mar 2024 | INR | 3,490 | 3,490 | 3,200 | 3,277.45 | 3,277.45 | -165 (-4.79%) | 754 |
| 26 Mar 2024 | INR | 3,513.75 | 3,513.75 | 3,368.75 | 3,442.45 | 3,442.45 | +79.95 (+2.38%) | 611 |
| 22 Mar 2024 | INR | 3,284.5 | 3,419.15 | 3,266.9 | 3,362.5 | 3,362.5 | +74.65 (+2.27%) | 269 |
| 21 Mar 2024 | INR | 3,287 | 3,348.55 | 3,231.7 | 3,287.85 | 3,287.85 | +0.85 (+0.03%) | 653 |
| 20 Mar 2024 | INR | 3,231.8 | 3,290 | 3,156 | 3,287 | 3,287 | +39.8 (+1.23%) | 594 |
| 19 Mar 2024 | INR | 3,197.35 | 3,270 | 3,148.75 | 3,247.2 | 3,247.2 | +64.4 (+2.02%) | 385 |
| 18 Mar 2024 | INR | 3,156.15 | 3,245.05 | 3,156.15 | 3,182.8 | 3,182.8 | +8.3 (+0.26%) | 159 |
| 15 Mar 2024 | INR | 3,181 | 3,267.75 | 3,119.65 | 3,174.5 | 3,174.5 | -52.4 (-1.62%) | 974 |
| 14 Mar 2024 | INR | 3,094.9 | 3,250 | 3,070.4 | 3,226.9 | 3,226.9 | +164.15 (+5.36%) | 441 |
| 13 Mar 2024 | INR | 3,255.05 | 3,322.75 | 3,033.3 | 3,062.75 | 3,062.75 | -250.9 (-7.57%) | 987 |
| 12 Mar 2024 | INR | 3,439.5 | 3,439.5 | 3,300.3 | 3,313.65 | 3,313.65 | -116.2 (-3.39%) | 696 |
| 11 Mar 2024 | INR | 3,580.6 | 3,587.45 | 3,418.25 | 3,429.85 | 3,429.85 | -150.75 (-4.21%) | 412 |
| 7 Mar 2024 | INR | 3,600.05 | 3,684.4 | 3,561.1 | 3,580.6 | 3,580.6 | -16.85 (-0.47%) | 1,042 |
| 6 Mar 2024 | INR | 3,725.45 | 3,815.95 | 3,561 | 3,597.45 | 3,597.45 | -78.4 (-2.13%) | 3,893 |
| 5 Mar 2024 | INR | 3,799.9 | 3,878 | 3,601.05 | 3,675.85 | 3,675.85 | -91 (-2.42%) | 2,034 |
| 4 Mar 2024 | INR | 3,555 | 3,847.15 | 3,433.05 | 3,766.85 | 3,766.85 | +367.7 (+10.82%) | 3,973 |
| 1 Mar 2024 | INR | 3,282.75 | 3,500 | 3,282.75 | 3,399.15 | 3,399.15 | +122.45 (+3.74%) | 731 |
| 29 Feb 2024 | INR | 3,296.65 | 3,304.9 | 3,211 | 3,276.7 | 3,276.7 | -19.95 (-0.61%) | 895 |
| 28 Feb 2024 | INR | 3,486.15 | 3,486.15 | 3,254 | 3,296.65 | 3,296.65 | -189.5 (-5.44%) | 667 |
| 27 Feb 2024 | INR | 3,500 | 3,547 | 3,424.85 | 3,486.15 | 3,486.15 | -3.8 (-0.11%) | 392 |
