Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 2,107.7 | 2,244.55 | 2,107.7 | 2,191.8 | 2,191.8 | +140.35 (+6.84%) | 459 |
3 Mar 2023 | INR | 2,173.95 | 2,175.05 | 2,050.25 | 2,051.45 | 2,051.45 | -29.85 (-1.43%) | 285 |
2 Mar 2023 | INR | 2,065.05 | 2,175 | 2,050 | 2,081.3 | 2,081.3 | -4.7 (-0.23%) | 108 |
1 Mar 2023 | INR | 2,052.1 | 2,150.75 | 2,052.1 | 2,086 | 2,086 | +14 (+0.68%) | 44 |
28 Feb 2023 | INR | 2,114.8 | 2,114.8 | 2,058.7 | 2,072 | 2,072 | -8 (-0.38%) | 29 |
27 Feb 2023 | INR | 2,066.5 | 2,108.35 | 2,050.5 | 2,080 | 2,080 | -43.95 (-2.07%) | 78 |
24 Feb 2023 | INR | 2,142 | 2,146.65 | 2,106 | 2,123.95 | 2,123.95 | -4.85 (-0.23%) | 132 |
23 Feb 2023 | INR | 2,076 | 2,150 | 2,068.45 | 2,128.8 | 2,128.8 | +31.9 (+1.52%) | 90 |
22 Feb 2023 | INR | 2,107.35 | 2,123.45 | 2,058 | 2,096.9 | 2,096.9 | -28.1 (-1.32%) | 133 |
21 Feb 2023 | INR | 2,146.25 | 2,185.05 | 2,125 | 2,125 | 2,125 | +25 (+1.19%) | 32 |
20 Feb 2023 | INR | 2,141.45 | 2,150.1 | 2,100 | 2,100 | 2,100 | -34.05 (-1.60%) | 41 |
17 Feb 2023 | INR | 2,125.05 | 2,175 | 2,111.8 | 2,134.05 | 2,134.05 | -22.95 (-1.06%) | 190 |
16 Feb 2023 | INR | 2,100 | 2,217.55 | 2,100 | 2,157 | 2,157 | +15 (+0.70%) | 135 |
15 Feb 2023 | INR | 2,119.15 | 2,142 | 2,100 | 2,142 | 2,142 | +42.1 (+2.00%) | 36 |
14 Feb 2023 | INR | 2,240 | 2,240 | 2,093.45 | 2,099.9 | 2,099.9 | -80.1 (-3.67%) | 223 |
13 Feb 2023 | INR | 2,248.95 | 2,248.95 | 2,152.85 | 2,180 | 2,180 | -11.45 (-0.52%) | 139 |
10 Feb 2023 | INR | 2,182.65 | 2,201.9 | 2,181 | 2,191.45 | 2,191.45 | +5.75 (+0.26%) | 4 |
9 Feb 2023 | INR | 2,032.9 | 2,280.65 | 2,016.05 | 2,185.7 | 2,185.7 | +144.35 (+7.07%) | 483 |
8 Feb 2023 | INR | 2,028.95 | 2,050 | 2,028.95 | 2,041.35 | 2,041.35 | +27.05 (+1.34%) | 172 |
7 Feb 2023 | INR | 2,041.75 | 2,047 | 2,010 | 2,014.3 | 2,014.3 | -6.2 (-0.31%) | 84 |
6 Feb 2023 | INR | 2,049.7 | 2,049.7 | 2,000.05 | 2,020.5 | 2,020.5 | -3.85 (-0.19%) | 25 |
3 Feb 2023 | INR | 2,076.7 | 2,076.75 | 2,001 | 2,024.35 | 2,024.35 | -47.15 (-2.28%) | 167 |
2 Feb 2023 | INR | 2,115.7 | 2,115.7 | 2,065.6 | 2,071.5 | 2,071.5 | +12.55 (+0.61%) | 36 |
1 Feb 2023 | INR | 2,135.3 | 2,191.9 | 2,002 | 2,058.95 | 2,058.95 | -78.25 (-3.66%) | 788 |
31 Jan 2023 | INR | 2,115.8 | 2,156.55 | 2,115.7 | 2,137.2 | 2,137.2 | +33.9 (+1.61%) | 96 |
30 Jan 2023 | INR | 2,120.1 | 2,226.35 | 2,081.5 | 2,103.3 | 2,103.3 | -16.8 (-0.79%) | 192 |
27 Jan 2023 | INR | 2,170 | 2,170.05 | 2,108 | 2,120.1 | 2,120.1 | -79.15 (-3.60%) | 87 |
25 Jan 2023 | INR | 2,158.9 | 2,200 | 2,155 | 2,199.25 | 2,199.25 | -0.75 (-0.03%) | 116 |
24 Jan 2023 | INR | 2,183.85 | 2,226 | 2,164.85 | 2,200 | 2,200 | +27.1 (+1.25%) | 120 |
23 Jan 2023 | INR | 2,166.3 | 2,250.05 | 2,144.3 | 2,172.9 | 2,172.9 | -38.45 (-1.74%) | 479 |