Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 2,233.65 | 2,249 | 2,167.25 | 2,211.35 | 2,211.35 | -26.75 (-1.20%) | 189 |
19 Jan 2023 | INR | 2,240 | 2,264.35 | 2,200 | 2,238.1 | 2,238.1 | -21.9 (-0.97%) | 52 |
18 Jan 2023 | INR | 2,200.05 | 2,295 | 2,200 | 2,260 | 2,260 | +22.4 (+1.00%) | 109 |
17 Jan 2023 | INR | 2,232.1 | 2,245 | 2,159.15 | 2,237.6 | 2,237.6 | +12.35 (+0.55%) | 600 |
16 Jan 2023 | INR | 2,203 | 2,273.1 | 2,203 | 2,225.25 | 2,225.25 | -29.5 (-1.31%) | 158 |
13 Jan 2023 | INR | 2,230.05 | 2,255 | 2,230.05 | 2,254.75 | 2,254.75 | +25.65 (+1.15%) | 8 |
12 Jan 2023 | INR | 2,245 | 2,299.5 | 2,226.05 | 2,229.1 | 2,229.1 | -41.5 (-1.83%) | 328 |
11 Jan 2023 | INR | 2,249.85 | 2,400 | 2,232.05 | 2,270.6 | 2,270.6 | +17.4 (+0.77%) | 92 |
10 Jan 2023 | INR | 2,254 | 2,304.4 | 2,245.05 | 2,253.2 | 2,253.2 | -23.7 (-1.04%) | 48 |
9 Jan 2023 | INR | 2,256 | 2,317.8 | 2,216.95 | 2,276.9 | 2,276.9 | +0.25 (+0.01%) | 106 |
6 Jan 2023 | INR | 2,286.05 | 2,306.9 | 2,204.5 | 2,276.65 | 2,276.65 | -3.75 (-0.16%) | 485 |
5 Jan 2023 | INR | 2,329.2 | 2,329.2 | 2,250.05 | 2,280.4 | 2,280.4 | +6.75 (+0.30%) | 377 |
4 Jan 2023 | INR | 2,289.05 | 2,295.7 | 2,249 | 2,273.65 | 2,273.65 | -53.9 (-2.32%) | 370 |
3 Jan 2023 | INR | 2,280.05 | 2,335 | 2,280 | 2,327.55 | 2,327.55 | +44.7 (+1.96%) | 11 |
2 Jan 2023 | INR | 2,278.1 | 2,323.95 | 2,262 | 2,282.85 | 2,282.85 | +28.7 (+1.27%) | 137 |
30 Dec 2022 | INR | 2,264.8 | 2,350.95 | 2,221.1 | 2,254.15 | 2,254.15 | -13.95 (-0.62%) | 586 |
29 Dec 2022 | INR | 2,258.15 | 2,269.75 | 2,240 | 2,268.1 | 2,268.1 | +22.25 (+0.99%) | 28 |
28 Dec 2022 | INR | 2,201.05 | 2,281.55 | 2,102 | 2,245.85 | 2,245.85 | -30.95 (-1.36%) | 967 |
27 Dec 2022 | INR | 2,339 | 2,339 | 2,202.1 | 2,276.8 | 2,276.8 | +16.5 (+0.73%) | 423 |
26 Dec 2022 | INR | 2,019.6 | 2,440 | 2,019.55 | 2,260.3 | 2,260.3 | +221.2 (+10.85%) | 1,952 |
23 Dec 2022 | INR | 2,146.35 | 2,166.3 | 2,021 | 2,039.1 | 2,039.1 | -118.35 (-5.49%) | 1,398 |
22 Dec 2022 | INR | 2,254.7 | 2,264.8 | 2,112 | 2,157.45 | 2,157.45 | -81.15 (-3.63%) | 2,444 |
21 Dec 2022 | INR | 2,350 | 2,375 | 2,213.7 | 2,238.6 | 2,238.6 | -81 (-3.49%) | 623 |
20 Dec 2022 | INR | 2,306.15 | 2,338.95 | 2,299.1 | 2,319.6 | 2,319.6 | -3.1 (-0.13%) | 74 |
19 Dec 2022 | INR | 2,346 | 2,346 | 2,322.7 | 2,322.7 | 2,322.7 | -27.25 (-1.16%) | 85 |
16 Dec 2022 | INR | 2,375.35 | 2,378 | 2,345.25 | 2,349.95 | 2,349.95 | -29.65 (-1.25%) | 57 |
15 Dec 2022 | INR | 2,391.05 | 2,425 | 2,341.9 | 2,379.6 | 2,379.6 | -9.8 (-0.41%) | 97 |
14 Dec 2022 | INR | 2,412.1 | 2,413.95 | 2,384 | 2,389.4 | 2,389.4 | -24.6 (-1.02%) | 64 |
13 Dec 2022 | INR | 2,445.55 | 2,465.8 | 2,390 | 2,414 | 2,414 | -33.05 (-1.35%) | 588 |
12 Dec 2022 | INR | 2,347.7 | 2,472.3 | 2,335 | 2,447.05 | 2,447.05 | +118.25 (+5.08%) | 1,501 |