| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 2,230 | 2,420.75 | 2,200 | 2,420.75 | 2,420.75 | +403.45 (+20.00%) | 31,494 |
| 25 Oct 2022 | INR | 2,124.95 | 2,125 | 1,988.35 | 2,017.3 | 2,017.3 | -111.45 (-5.24%) | 177 |
| 24 Oct 2022 | INR | 2,247.9 | 2,247.9 | 2,085.25 | 2,128.75 | 2,128.75 | +1.75 (+0.08%) | 1,969 |
| 21 Oct 2022 | INR | 2,130.05 | 2,175 | 2,097 | 2,127 | 2,127 | +0.75 (+0.04%) | 1,181 |
| 20 Oct 2022 | INR | 2,099.65 | 2,190 | 2,095.85 | 2,126.25 | 2,126.25 | +49.75 (+2.40%) | 704 |
| 19 Oct 2022 | INR | 1,999.75 | 2,094.5 | 1,935.65 | 2,076.5 | 2,076.5 | +111.55 (+5.68%) | 1,295 |
| 18 Oct 2022 | INR | 1,797.9 | 1,995.1 | 1,762.25 | 1,964.95 | 1,964.95 | +163.7 (+9.09%) | 1,723 |
| 17 Oct 2022 | INR | 1,772.05 | 1,810 | 1,749.05 | 1,801.25 | 1,801.25 | +26.15 (+1.47%) | 221 |
| 14 Oct 2022 | INR | 1,740.5 | 1,799 | 1,728.8 | 1,775.1 | 1,775.1 | +94.85 (+5.64%) | 502 |
| 13 Oct 2022 | INR | 1,593.9 | 1,700 | 1,593.9 | 1,680.25 | 1,680.25 | +96 (+6.06%) | 125 |
| 12 Oct 2022 | INR | 1,635.1 | 1,635.1 | 1,575.05 | 1,584.25 | 1,584.25 | -23.8 (-1.48%) | 433 |
| 11 Oct 2022 | INR | 1,640.05 | 1,667 | 1,590.05 | 1,608.05 | 1,608.05 | -26.1 (-1.60%) | 1,038 |
| 10 Oct 2022 | INR | 1,600 | 1,635 | 1,595.05 | 1,634.15 | 1,634.15 | +23.75 (+1.47%) | 88 |
| 7 Oct 2022 | INR | 1,617.1 | 1,633.9 | 1,598.05 | 1,610.4 | 1,610.4 | +8.5 (+0.53%) | 186 |
| 6 Oct 2022 | INR | 1,584.1 | 1,640 | 1,584.05 | 1,601.9 | 1,601.9 | +2.45 (+0.15%) | 42 |
| 4 Oct 2022 | INR | 1,610.5 | 1,630.15 | 1,599 | 1,599.45 | 1,599.45 | +23.85 (+1.51%) | 65 |
| 3 Oct 2022 | INR | 1,574.85 | 1,586.6 | 1,574.8 | 1,575.6 | 1,575.6 | -48.65 (-3.00%) | 15 |
| 30 Sep 2022 | INR | 1,609.05 | 1,649.15 | 1,585 | 1,624.25 | 1,624.25 | -7.05 (-0.43%) | 410 |
| 29 Sep 2022 | INR | 1,660.7 | 1,673.95 | 1,605 | 1,631.3 | 1,631.3 | -18.35 (-1.11%) | 98 |
| 28 Sep 2022 | INR | 1,580.5 | 1,800 | 1,543.85 | 1,649.65 | 1,649.65 | +74.7 (+4.74%) | 804 |
| 27 Sep 2022 | INR | 1,620 | 1,622.4 | 1,567.1 | 1,574.95 | 1,574.95 | -16.5 (-1.04%) | 641 |
| 26 Sep 2022 | INR | 1,603.05 | 1,650.05 | 1,528 | 1,591.45 | 1,591.45 | -39.9 (-2.45%) | 312 |
| 23 Sep 2022 | INR | 1,610 | 1,749 | 1,610 | 1,631.35 | 1,631.35 | -66.05 (-3.89%) | 206 |
| 22 Sep 2022 | INR | 1,727.75 | 1,729.05 | 1,686 | 1,697.4 | 1,697.4 | -9.2 (-0.54%) | 95 |
| 21 Sep 2022 | INR | 1,747.3 | 1,764.95 | 1,700 | 1,706.6 | 1,706.6 | -53.1 (-3.02%) | 197 |
| 20 Sep 2022 | INR | 1,826.9 | 1,826.9 | 1,750.05 | 1,759.7 | 1,759.7 | -41.6 (-2.31%) | 203 |
| 19 Sep 2022 | INR | 1,787.75 | 1,871.95 | 1,782.5 | 1,801.3 | 1,801.3 | -9.4 (-0.52%) | 120 |
| 16 Sep 2022 | INR | 1,918 | 1,918 | 1,764 | 1,810.7 | 1,810.7 | -54.2 (-2.91%) | 390 |
| 15 Sep 2022 | INR | 1,911.6 | 1,931.05 | 1,832.85 | 1,864.9 | 1,864.9 | +13.1 (+0.71%) | 1,345 |
| 14 Sep 2022 | INR | 1,544.2 | 1,885 | 1,544.2 | 1,851.8 | 1,851.8 | +280.95 (+17.89%) | 4,867 |
