Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | INR | 1,405.75 | 1,409.75 | 1,400 | 1,406.5 | 1,406.5 | +31.5 (+2.29%) | 58 |
27 Jul 2022 | INR | 1,386.05 | 1,386.05 | 1,373.75 | 1,375 | 1,375 | -1.2 (-0.09%) | 162 |
26 Jul 2022 | INR | 1,381.75 | 1,447.85 | 1,370 | 1,376.2 | 1,376.2 | -31.85 (-2.26%) | 156 |
25 Jul 2022 | INR | 1,405.8 | 1,493.55 | 1,373.85 | 1,408.05 | 1,408.05 | +14.1 (+1.01%) | 268 |
22 Jul 2022 | INR | 1,406.85 | 1,406.85 | 1,392 | 1,393.95 | 1,393.95 | +9.75 (+0.70%) | 31 |
21 Jul 2022 | INR | 1,406 | 1,406 | 1,380 | 1,384.2 | 1,384.2 | -8.1 (-0.58%) | 211 |
20 Jul 2022 | INR | 1,399.35 | 1,420 | 1,389.95 | 1,392.3 | 1,392.3 | +6.6 (+0.48%) | 670 |
19 Jul 2022 | INR | 1,349.55 | 1,390 | 1,337.9 | 1,385.7 | 1,385.7 | +50.2 (+3.76%) | 459 |
18 Jul 2022 | INR | 1,349 | 1,367.2 | 1,310.05 | 1,335.5 | 1,335.5 | -15.5 (-1.15%) | 625 |
15 Jul 2022 | INR | 1,350.05 | 1,351 | 1,331.85 | 1,351 | 1,351 | -0.1 (-0.01%) | 85 |
14 Jul 2022 | INR | 1,429 | 1,455.9 | 1,347 | 1,351.1 | 1,351.1 | +22.1 (+1.66%) | 127 |
13 Jul 2022 | INR | 1,320.3 | 1,329 | 1,320.3 | 1,329 | 1,329 | +23.35 (+1.79%) | 3 |
12 Jul 2022 | INR | 1,315.05 | 1,316 | 1,299.95 | 1,305.65 | 1,305.65 | -9.15 (-0.70%) | 101 |
11 Jul 2022 | INR | 1,324.55 | 1,335.15 | 1,300.55 | 1,314.8 | 1,314.8 | -12.95 (-0.98%) | 270 |
8 Jul 2022 | INR | 1,373.65 | 1,374.15 | 1,327.75 | 1,327.75 | 1,327.75 | -39.05 (-2.86%) | 416 |
7 Jul 2022 | INR | 1,330.05 | 1,370 | 1,330.05 | 1,366.8 | 1,366.8 | +39.65 (+2.99%) | 61 |
6 Jul 2022 | INR | 1,334.85 | 1,334.85 | 1,325.95 | 1,327.15 | 1,327.15 | -22.85 (-1.69%) | 9 |
5 Jul 2022 | INR | 1,360 | 1,464.75 | 1,345.2 | 1,350 | 1,350 | +4 (+0.30%) | 34 |
4 Jul 2022 | INR | 1,352.75 | 1,369 | 1,340 | 1,346 | 1,346 | +3.7 (+0.28%) | 418 |
1 Jul 2022 | INR | 1,319.95 | 1,352.65 | 1,304.2 | 1,342.3 | 1,342.3 | +19.35 (+1.46%) | 341 |
30 Jun 2022 | INR | 1,342.05 | 1,350 | 1,310 | 1,322.95 | 1,322.95 | -11.55 (-0.87%) | 225 |
29 Jun 2022 | INR | 1,380 | 1,380 | 1,327.5 | 1,334.5 | 1,334.5 | -17.5 (-1.29%) | 271 |
28 Jun 2022 | INR | 1,277.8 | 1,352 | 1,277.75 | 1,352 | 1,352 | +42.6 (+3.25%) | 293 |
27 Jun 2022 | INR | 1,319.2 | 1,332.7 | 1,295.55 | 1,309.4 | 1,309.4 | -23.1 (-1.73%) | 407 |
24 Jun 2022 | INR | 1,318.05 | 1,347.2 | 1,304 | 1,332.5 | 1,332.5 | +9.8 (+0.74%) | 260 |
23 Jun 2022 | INR | 1,269.95 | 1,323.8 | 1,260 | 1,322.7 | 1,322.7 | +72 (+5.76%) | 406 |
22 Jun 2022 | INR | 1,324.2 | 1,324.2 | 1,240 | 1,250.7 | 1,250.7 | -83.3 (-6.24%) | 369 |
21 Jun 2022 | INR | 1,277.05 | 1,335 | 1,274.85 | 1,334 | 1,334 | +73 (+5.79%) | 388 |
20 Jun 2022 | INR | 1,296 | 1,296 | 1,261 | 1,261 | 1,261 | -19.3 (-1.51%) | 376 |
17 Jun 2022 | INR | 1,240 | 1,301.5 | 1,228.35 | 1,280.3 | 1,280.3 | +2.95 (+0.23%) | 271 |