| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 1,339.2 | 1,360.45 | 1,260 | 1,277.35 | 1,277.35 | -66.2 (-4.93%) | 293 |
| 15 Jun 2022 | INR | 1,338.05 | 1,355 | 1,320.05 | 1,343.55 | 1,343.55 | -23.45 (-1.72%) | 747 |
| 14 Jun 2022 | INR | 1,327.9 | 1,367 | 1,322 | 1,367 | 1,367 | +23.5 (+1.75%) | 16 |
| 13 Jun 2022 | INR | 1,379 | 1,379 | 1,334.25 | 1,343.5 | 1,343.5 | -57.85 (-4.13%) | 450 |
| 10 Jun 2022 | INR | 1,389.9 | 1,401.35 | 1,387.5 | 1,401.35 | 1,401.35 | +15.35 (+1.11%) | 138 |
| 9 Jun 2022 | INR | 1,400.05 | 1,414 | 1,383 | 1,386 | 1,386 | -15.75 (-1.12%) | 78 |
| 8 Jun 2022 | INR | 1,413 | 1,436 | 1,399.1 | 1,401.75 | 1,401.75 | -7.65 (-0.54%) | 427 |
| 7 Jun 2022 | INR | 1,436.75 | 1,436.75 | 1,402.85 | 1,409.4 | 1,409.4 | -53.65 (-3.67%) | 387 |
| 6 Jun 2022 | INR | 1,412.75 | 1,473 | 1,412.75 | 1,463.05 | 1,463.05 | +54.05 (+3.84%) | 457 |
| 3 Jun 2022 | INR | 1,422.25 | 1,445 | 1,409 | 1,409 | 1,409 | -38.3 (-2.65%) | 67 |
| 2 Jun 2022 | INR | 1,441.9 | 1,465 | 1,420 | 1,447.3 | 1,447.3 | +35.35 (+2.50%) | 62 |
| 1 Jun 2022 | INR | 1,415.05 | 1,427 | 1,391.5 | 1,411.95 | 1,411.95 | -2.5 (-0.18%) | 270 |
| 31 May 2022 | INR | 1,456.95 | 1,485.05 | 1,381 | 1,414.45 | 1,414.45 | -42.5 (-2.92%) | 224 |
| 30 May 2022 | INR | 1,347 | 1,456.95 | 1,347 | 1,456.95 | 1,456.95 | +132.45 (+10.00%) | 215 |
| 27 May 2022 | INR | 1,329.85 | 1,347.95 | 1,310.85 | 1,324.5 | 1,324.5 | +11 (+0.84%) | 80 |
| 26 May 2022 | INR | 1,338 | 1,346.95 | 1,279.95 | 1,313.5 | 1,313.5 | -24.45 (-1.83%) | 163 |
| 25 May 2022 | INR | 1,365.8 | 1,365.8 | 1,335 | 1,337.95 | 1,337.95 | -57.15 (-4.10%) | 100 |
| 24 May 2022 | INR | 1,429.75 | 1,435.85 | 1,378 | 1,395.1 | 1,395.1 | -35.05 (-2.45%) | 341 |
| 23 May 2022 | INR | 1,480.8 | 1,480.8 | 1,430 | 1,430.15 | 1,430.15 | -57.3 (-3.85%) | 29 |
| 20 May 2022 | INR | 1,500 | 1,507.85 | 1,486.5 | 1,487.45 | 1,487.45 | +0.2 (+0.01%) | 151 |
| 19 May 2022 | INR | 1,515.3 | 1,516.05 | 1,476.1 | 1,487.25 | 1,487.25 | -30.6 (-2.02%) | 277 |
| 18 May 2022 | INR | 1,511.2 | 1,545 | 1,504.9 | 1,517.85 | 1,517.85 | +8 (+0.53%) | 232 |
| 17 May 2022 | INR | 1,476 | 1,543.95 | 1,463.75 | 1,509.85 | 1,509.85 | +47.65 (+3.26%) | 82 |
| 16 May 2022 | INR | 1,490.1 | 1,501.95 | 1,450 | 1,462.2 | 1,462.2 | -8.7 (-0.59%) | 60 |
| 13 May 2022 | INR | 1,660 | 1,660 | 1,450 | 1,470.9 | 1,470.9 | -41.1 (-2.72%) | 150 |
| 12 May 2022 | INR | 1,530 | 1,530 | 1,461.15 | 1,512 | 1,512 | -29.7 (-1.93%) | 147 |
| 11 May 2022 | INR | 1,683.5 | 1,683.5 | 1,516 | 1,541.7 | 1,541.7 | -124.9 (-7.49%) | 874 |
| 10 May 2022 | INR | 1,685.2 | 1,729.5 | 1,650 | 1,666.6 | 1,666.6 | -23.05 (-1.36%) | 271 |
| 9 May 2022 | INR | 1,643.05 | 1,713.4 | 1,637.2 | 1,689.65 | 1,689.65 | +13.6 (+0.81%) | 91 |
| 6 May 2022 | INR | 1,660 | 1,714 | 1,656.35 | 1,676.05 | 1,676.05 | -12.45 (-0.74%) | 125 |
