| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 1,731.15 | 1,745 | 1,684.2 | 1,688.5 | 1,688.5 | -34.5 (-2.00%) | 273 |
| 4 May 2022 | INR | 1,780.05 | 1,792.05 | 1,723 | 1,723 | 1,723 | -61.95 (-3.47%) | 190 |
| 2 May 2022 | INR | 1,802.05 | 1,803.35 | 1,774.25 | 1,784.95 | 1,784.95 | -49.45 (-2.70%) | 127 |
| 29 Apr 2022 | INR | 1,887.9 | 1,887.9 | 1,822 | 1,834.4 | 1,834.4 | -26.65 (-1.43%) | 526 |
| 28 Apr 2022 | INR | 1,864 | 1,887 | 1,855 | 1,861.05 | 1,861.05 | +4.45 (+0.24%) | 177 |
| 27 Apr 2022 | INR | 1,910 | 1,913 | 1,850 | 1,856.6 | 1,856.6 | -52.4 (-2.74%) | 452 |
| 26 Apr 2022 | INR | 1,934.85 | 1,945 | 1,902 | 1,909 | 1,909 | -8.4 (-0.44%) | 457 |
| 25 Apr 2022 | INR | 1,995.45 | 1,995.45 | 1,884.4 | 1,917.4 | 1,917.4 | -32.95 (-1.69%) | 325 |
| 22 Apr 2022 | INR | 1,970.4 | 1,979.45 | 1,946 | 1,950.35 | 1,950.35 | -46 (-2.30%) | 430 |
| 21 Apr 2022 | INR | 2,002.65 | 2,017.05 | 1,990 | 1,996.35 | 1,996.35 | -11.3 (-0.56%) | 84 |
| 20 Apr 2022 | INR | 2,076.3 | 2,076.35 | 2,001.9 | 2,007.65 | 2,007.65 | -46.4 (-2.26%) | 309 |
| 19 Apr 2022 | INR | 2,129 | 2,129 | 2,047 | 2,054.05 | 2,054.05 | -52.55 (-2.49%) | 868 |
| 18 Apr 2022 | INR | 2,084.05 | 2,140 | 2,021.05 | 2,106.6 | 2,106.6 | +19.9 (+0.95%) | 660 |
| 13 Apr 2022 | INR | 2,122 | 2,170.35 | 2,070 | 2,086.7 | 2,086.7 | -9.1 (-0.43%) | 381 |
| 12 Apr 2022 | INR | 2,075.05 | 2,114 | 2,075 | 2,095.8 | 2,095.8 | -0.55 (-0.03%) | 476 |
| 11 Apr 2022 | INR | 2,041.05 | 2,185.05 | 2,041.05 | 2,096.35 | 2,096.35 | -37.55 (-1.76%) | 1,053 |
| 8 Apr 2022 | INR | 2,127.25 | 2,153.95 | 2,090.9 | 2,133.9 | 2,133.9 | -20.65 (-0.96%) | 242 |
| 7 Apr 2022 | INR | 2,201 | 2,201.05 | 2,142 | 2,154.55 | 2,154.55 | -110.3 (-4.87%) | 224 |
| 6 Apr 2022 | INR | 2,040.45 | 2,299 | 2,040.45 | 2,264.85 | 2,264.85 | +226.5 (+11.11%) | 1,777 |
| 5 Apr 2022 | INR | 2,025 | 2,073.95 | 1,969.3 | 2,038.35 | 2,038.35 | +60.9 (+3.08%) | 1,091 |
| 4 Apr 2022 | INR | 1,820 | 2,055 | 1,820 | 1,977.45 | 1,977.45 | +264.35 (+15.43%) | 2,402 |
| 1 Apr 2022 | INR | 1,715.85 | 1,764.1 | 1,705.8 | 1,713.1 | 1,713.1 | -65.35 (-3.67%) | 158 |
| 31 Mar 2022 | INR | 1,567.6 | 1,807 | 1,539 | 1,778.45 | 1,778.45 | +224.85 (+14.47%) | 720 |
| 30 Mar 2022 | INR | 1,566.75 | 1,569 | 1,529.05 | 1,553.6 | 1,553.6 | -23.8 (-1.51%) | 208 |
| 29 Mar 2022 | INR | 1,579.7 | 1,599.95 | 1,571.7 | 1,577.4 | 1,577.4 | +5.7 (+0.36%) | 24 |
| 28 Mar 2022 | INR | 1,555 | 1,589 | 1,518.7 | 1,571.7 | 1,571.7 | +37.8 (+2.46%) | 515 |
| 25 Mar 2022 | INR | 1,532.05 | 1,555 | 1,525 | 1,533.9 | 1,533.9 | +1.9 (+0.12%) | 511 |
| 24 Mar 2022 | INR | 1,563 | 1,565 | 1,532 | 1,532 | 1,532 | -2.75 (-0.18%) | 134 |
| 23 Mar 2022 | INR | 1,621.45 | 1,621.45 | 1,522 | 1,534.75 | 1,534.75 | -48.35 (-3.05%) | 246 |
| 22 Mar 2022 | INR | 1,592.8 | 1,592.85 | 1,548 | 1,583.1 | 1,583.1 | +21.05 (+1.35%) | 79 |
