Nalwa Sons Investments Limited Recent Share Price (BSE:532256)

BSE:532256 - Nalwa Sons Investments Ltd. Nalwa Sons Investments Limited
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Dec 2003	INR	222.05	229.95	221	223.1	223.1	-7.55 (-3.27%)	18,488
5 Dec 2003	INR	242.9	245	228	230.65	230.65	-4.55 (-1.93%)	30,341
4 Dec 2003	INR	245	250.9	231	235.2	235.2	-8.15 (-3.35%)	35,406
3 Dec 2003	INR	248	257	240	243.35	243.35	-3.55 (-1.44%)	49,374
2 Dec 2003	INR	224	255	222.5	246.9	246.9	+27.4 (+12.48%)	144,373
1 Dec 2003	INR	295.2	295.2	215.15	219.5	219.5	-26.5 (-10.77%)	186,714
28 Nov 2003	INR	246	246	246	246	246	+41 (+20%)	2,305
27 Nov 2003	INR	198.7	205	194.45	205	205	+34.15 (+19.99%)	6,861
26 Nov 2003	INR	0	0	0	170.85	170.85	0.0 (0.0%)	0
25 Nov 2003	INR	170.7	170.85	170.7	170.85	170.85	+28.45 (+19.98%)	29,913
24 Nov 2003	INR	142.4	142.4	132.05	142.4	142.4	-219.4 (-60.64%)	15,924
21 Nov 2003	INR	0	0	0	361.8	361.8	0.0 (0.0%)	0
20 Nov 2003	INR	0	0	0	361.8	361.8	0.0 (0.0%)	0
19 Nov 2003	INR	0	0	0	361.8	361.8	0.0 (0.0%)	0
18 Nov 2003	INR	0	0	0	361.8	361.8	0.0 (0.0%)	0
17 Nov 2003	INR	0	0	0	361.8	361.8	0.0 (0.0%)	0
14 Nov 2003	INR	0	0	0	361.8	361.8	0.0 (0.0%)	0
13 Nov 2003	INR	0	0	0	361.8	361.8	0.0 (0.0%)	0
12 Nov 2003	INR	0	0	0	361.8	361.8	0.0 (0.0%)	0
11 Nov 2003	INR	0	0	0	361.8	361.8	0.0 (0.0%)	0
10 Nov 2003	INR	0	0	0	361.8	361.8	0.0 (0.0%)	0
7 Nov 2003	INR	0	0	0	361.8	361.8	0.0 (0.0%)	0
6 Nov 2003	INR	0	0	0	361.8	361.8	0.0 (0.0%)	0
5 Nov 2003	INR	0	0	0	361.8	361.8	0.0 (0.0%)	0
4 Nov 2003	INR	0	0	0	361.8	361.8	0.0 (0.0%)	0
3 Nov 2003	INR	0	0	0	361.8	361.8	0.0 (0.0%)	0
31 Oct 2003	INR	0	0	0	361.8	361.8	0.0 (0.0%)	0
30 Oct 2003	INR	0	0	0	361.8	361.8	0.0 (0.0%)	0
29 Oct 2003	INR	0	0	0	361.8	361.8	0.0 (0.0%)	0
28 Oct 2003	INR	0	0	0	361.8	361.8	0.0 (0.0%)	0