| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2003 | INR | 143 | 147 | 137.05 | 143.8 | 143.8 | -1.25 (-0.86%) | 10,696 |
| 28 Mar 2003 | INR | 146.15 | 151 | 145 | 145.05 | 145.05 | -1.2 (-0.82%) | 19,734 |
| 27 Mar 2003 | INR | 137 | 148.5 | 137 | 146.25 | 146.25 | +5.05 (+3.58%) | 16,768 |
| 26 Mar 2003 | INR | 142.05 | 143.6 | 140.75 | 141.2 | 141.2 | +0.85 (+0.61%) | 11,776 |
| 25 Mar 2003 | INR | 138.7 | 142 | 138.7 | 140.35 | 140.35 | -3.85 (-2.67%) | 3,875 |
| 24 Mar 2003 | INR | 149 | 149 | 143.35 | 144.2 | 144.2 | -2.15 (-1.47%) | 12,490 |
| 21 Mar 2003 | INR | 144.25 | 148.95 | 144.25 | 146.35 | 146.35 | +3.25 (+2.27%) | 10,846 |
| 20 Mar 2003 | INR | 140.8 | 144.5 | 139 | 143.1 | 143.1 | +3.35 (+2.40%) | 15,210 |
| 19 Mar 2003 | INR | 145 | 145 | 139 | 139.75 | 139.75 | +2.75 (+2.01%) | 11,190 |
| 18 Mar 2003 | INR | 0 | 0 | 0 | 137 | 137 | 0.0 (0.0%) | 0 |
| 17 Mar 2003 | INR | 144 | 144 | 136.5 | 137 | 137 | -4.7 (-3.32%) | 6,586 |
| 14 Mar 2003 | INR | 0 | 0 | 0 | 141.7 | 141.7 | 0.0 (0.0%) | 0 |
| 13 Mar 2003 | INR | 146.8 | 146.8 | 140.1 | 141.7 | 141.7 | -2.15 (-1.49%) | 6,962 |
| 12 Mar 2003 | INR | 145.95 | 148.5 | 142.55 | 143.85 | 143.85 | -0.6 (-0.42%) | 4,536 |
| 11 Mar 2003 | INR | 141 | 145.45 | 138.7 | 144.45 | 144.45 | +2.95 (+2.08%) | 19,207 |
| 10 Mar 2003 | INR | 140.5 | 143.8 | 135 | 141.5 | 141.5 | +1.35 (+0.96%) | 20,606 |
| 7 Mar 2003 | INR | 145 | 146 | 138.6 | 140.15 | 140.15 | -9.4 (-6.29%) | 29,884 |
| 6 Mar 2003 | INR | 152.15 | 153.5 | 148 | 149.55 | 149.55 | -4.05 (-2.64%) | 12,247 |
| 5 Mar 2003 | INR | 153 | 154 | 150.15 | 153.6 | 153.6 | -1.15 (-0.74%) | 19,027 |
| 4 Mar 2003 | INR | 156.45 | 162 | 153.5 | 154.75 | 154.75 | -1.95 (-1.24%) | 82,555 |
| 3 Mar 2003 | INR | 154 | 159.45 | 152 | 156.7 | 156.7 | +5.35 (+3.53%) | 67,885 |
| 28 Feb 2003 | INR | 157 | 158.5 | 150.25 | 151.35 | 151.35 | -4.85 (-3.10%) | 40,376 |
| 27 Feb 2003 | INR | 152 | 157 | 152 | 156.2 | 156.2 | +2.1 (+1.36%) | 12,193 |
| 26 Feb 2003 | INR | 159.75 | 160 | 153.3 | 154.1 | 154.1 | -2.7 (-1.72%) | 25,561 |
| 25 Feb 2003 | INR | 159.9 | 162 | 156.5 | 156.8 | 156.8 | -3.75 (-2.34%) | 35,747 |
| 24 Feb 2003 | INR | 162.95 | 167 | 160.05 | 160.55 | 160.55 | -0.1 (-0.06%) | 30,484 |
| 21 Feb 2003 | INR | 162 | 164.95 | 160.2 | 160.65 | 160.65 | -0.9 (-0.56%) | 47,620 |
| 20 Feb 2003 | INR | 160 | 165.5 | 158.5 | 161.55 | 161.55 | +1.9 (+1.19%) | 72,061 |
| 19 Feb 2003 | INR | 162 | 162 | 155.5 | 159.65 | 159.65 | +2.8 (+1.79%) | 82,203 |
| 18 Feb 2003 | INR | 158.5 | 159.5 | 156 | 156.85 | 156.85 | +0.25 (+0.16%) | 44,912 |
