| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2003 | INR | 152.9 | 159 | 151.7 | 156.6 | 156.6 | +6.7 (+4.47%) | 24,021 |
| 14 Feb 2003 | INR | 153.05 | 154.5 | 148.25 | 149.9 | 149.9 | -3.6 (-2.35%) | 45,787 |
| 13 Feb 2003 | INR | 0 | 0 | 0 | 153.5 | 153.5 | 0.0 (0.0%) | 0 |
| 12 Feb 2003 | INR | 155.9 | 156.6 | 152.5 | 153.5 | 153.5 | -1.65 (-1.06%) | 8,079 |
| 11 Feb 2003 | INR | 157.5 | 159.55 | 154.25 | 155.15 | 155.15 | +0.05 (+0.03%) | 31,472 |
| 10 Feb 2003 | INR | 157.05 | 158 | 154 | 155.1 | 155.1 | -3.7 (-2.33%) | 31,394 |
| 7 Feb 2003 | INR | 160 | 162.25 | 157.55 | 158.8 | 158.8 | -2.75 (-1.70%) | 32,547 |
| 6 Feb 2003 | INR | 160 | 163.9 | 156.1 | 161.55 | 161.55 | +2.75 (+1.73%) | 39,999 |
| 5 Feb 2003 | INR | 160 | 163.45 | 155 | 158.8 | 158.8 | -2.45 (-1.52%) | 46,519 |
| 4 Feb 2003 | INR | 165.25 | 173.05 | 158.35 | 161.25 | 161.25 | -2.55 (-1.56%) | 177,713 |
| 3 Feb 2003 | INR | 152 | 164.5 | 152 | 163.8 | 163.8 | +13.95 (+9.31%) | 96,074 |
| 31 Jan 2003 | INR | 149.9 | 154 | 147.5 | 149.85 | 149.85 | -1.15 (-0.76%) | 44,155 |
| 30 Jan 2003 | INR | 157 | 163.7 | 150 | 151 | 151 | -2.4 (-1.56%) | 71,486 |
| 29 Jan 2003 | INR | 147.1 | 157 | 147.1 | 153.4 | 153.4 | +9.1 (+6.31%) | 107,861 |
| 28 Jan 2003 | INR | 143.05 | 149.3 | 142.1 | 144.3 | 144.3 | -0.9 (-0.62%) | 52,352 |
| 27 Jan 2003 | INR | 140.3 | 147 | 139 | 145.2 | 145.2 | -2.35 (-1.59%) | 45,094 |
| 24 Jan 2003 | INR | 154.7 | 155.9 | 142 | 147.55 | 147.55 | -4.75 (-3.12%) | 46,593 |
| 23 Jan 2003 | INR | 157 | 158.75 | 150.5 | 152.3 | 152.3 | -5.35 (-3.39%) | 103,358 |
| 22 Jan 2003 | INR | 154.35 | 159.75 | 149.05 | 157.65 | 157.65 | +4.8 (+3.14%) | 146,431 |
| 21 Jan 2003 | INR | 142.6 | 154.25 | 142.6 | 152.85 | 152.85 | +11.3 (+7.98%) | 104,153 |
| 20 Jan 2003 | INR | 142.4 | 145.95 | 140.05 | 141.55 | 141.55 | +1.3 (+0.93%) | 144,589 |
| 17 Jan 2003 | INR | 134.45 | 146.4 | 127.05 | 140.25 | 140.25 | +7.7 (+5.81%) | 669,538 |
| 16 Jan 2003 | INR | 129 | 135 | 129 | 132.55 | 132.55 | +4.5 (+3.51%) | 35,501 |
| 15 Jan 2003 | INR | 130.5 | 131 | 127.65 | 128.05 | 128.05 | -2.25 (-1.73%) | 8,932 |
| 14 Jan 2003 | INR | 130.5 | 133 | 129 | 130.3 | 130.3 | +0.25 (+0.19%) | 12,864 |
| 13 Jan 2003 | INR | 126.5 | 133.05 | 126.5 | 130.05 | 130.05 | +2.15 (+1.68%) | 9,423 |
| 10 Jan 2003 | INR | 131 | 131.7 | 127 | 127.9 | 127.9 | -2.3 (-1.77%) | 8,212 |
| 9 Jan 2003 | INR | 131 | 133 | 129.65 | 130.2 | 130.2 | -0.4 (-0.31%) | 15,219 |
| 8 Jan 2003 | INR | 127.2 | 131.2 | 127.2 | 130.6 | 130.6 | +3.35 (+2.63%) | 11,892 |
| 7 Jan 2003 | INR | 131 | 131 | 126.3 | 127.25 | 127.25 | +0.1 (+0.08%) | 13,156 |
