| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2003 | INR | 132.9 | 132.9 | 126.4 | 127.15 | 127.15 | -0.2 (-0.16%) | 8,804 |
| 3 Jan 2003 | INR | 129.8 | 130 | 126.65 | 127.35 | 127.35 | -0.75 (-0.59%) | 20,406 |
| 2 Jan 2003 | INR | 130.25 | 130.6 | 128 | 128.1 | 128.1 | -0.5 (-0.39%) | 23,548 |
| 1 Jan 2003 | INR | 131 | 131.5 | 128.1 | 128.6 | 128.6 | -1.55 (-1.19%) | 12,111 |
| 31 Dec 2002 | INR | 129.25 | 132 | 127.7 | 130.15 | 130.15 | +2.5 (+1.96%) | 16,225 |
| 30 Dec 2002 | INR | 128 | 130 | 125.85 | 127.65 | 127.65 | -3.2 (-2.45%) | 15,210 |
| 27 Dec 2002 | INR | 133 | 133.75 | 130.05 | 130.85 | 130.85 | -0.35 (-0.27%) | 16,245 |
| 26 Dec 2002 | INR | 128 | 133 | 128 | 131.2 | 131.2 | +3.15 (+2.46%) | 36,883 |
| 25 Dec 2002 | INR | 0 | 0 | 0 | 128.05 | 128.05 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | INR | 124.25 | 128.7 | 124.25 | 128.05 | 128.05 | +4.7 (+3.81%) | 150,445 |
| 23 Dec 2002 | INR | 123.5 | 124.95 | 121.85 | 123.35 | 123.35 | +0.25 (+0.20%) | 25,162 |
| 20 Dec 2002 | INR | 121 | 124.5 | 120.75 | 123.1 | 123.1 | +2.8 (+2.33%) | 29,286 |
| 19 Dec 2002 | INR | 118.55 | 121 | 118 | 120.3 | 120.3 | +0.6 (+0.50%) | 12,372 |
| 18 Dec 2002 | INR | 116.5 | 121.7 | 115.6 | 119.7 | 119.7 | +2.9 (+2.48%) | 16,441 |
| 17 Dec 2002 | INR | 119 | 119 | 115 | 116.8 | 116.8 | -1.95 (-1.64%) | 15,402 |
| 16 Dec 2002 | INR | 120 | 124 | 118 | 118.75 | 118.75 | +0.9 (+0.76%) | 10,363 |
| 13 Dec 2002 | INR | 117.5 | 120 | 116.25 | 117.85 | 117.85 | 0.0 (0.0%) | 8,573 |
| 12 Dec 2002 | INR | 116.8 | 120.95 | 116.8 | 117.85 | 117.85 | -0.4 (-0.34%) | 13,945 |
| 11 Dec 2002 | INR | 121.15 | 121.35 | 117.8 | 118.25 | 118.25 | -2.1 (-1.74%) | 11,826 |
| 10 Dec 2002 | INR | 116.1 | 121.8 | 115 | 120.35 | 120.35 | +2.5 (+2.12%) | 20,022 |
| 9 Dec 2002 | INR | 124.95 | 124.95 | 117.6 | 117.85 | 117.85 | -4.4 (-3.60%) | 15,338 |
| 6 Dec 2002 | INR | 123.5 | 124.3 | 121 | 122.25 | 122.25 | -0.55 (-0.45%) | 19,253 |
| 5 Dec 2002 | INR | 123.25 | 125 | 120.95 | 122.8 | 122.8 | +3.4 (+2.85%) | 26,543 |
| 4 Dec 2002 | INR | 115.5 | 122.75 | 115.5 | 119.4 | 119.4 | +1.9 (+1.62%) | 32,358 |
| 3 Dec 2002 | INR | 123.8 | 126.65 | 117 | 117.5 | 117.5 | -5.55 (-4.51%) | 73,912 |
| 2 Dec 2002 | INR | 113.9 | 127.8 | 113.9 | 123.05 | 123.05 | +13.05 (+11.86%) | 144,263 |
| 29 Nov 2002 | INR | 0 | 0 | 0 | 110 | 110 | 0.0 (0.0%) | 0 |
| 28 Nov 2002 | INR | 107.75 | 110.75 | 107.5 | 110 | 110 | +3.9 (+3.68%) | 23,515 |
| 27 Nov 2002 | INR | 108.75 | 110 | 105.75 | 106.1 | 106.1 | -3.3 (-3.02%) | 28,769 |
| 26 Nov 2002 | INR | 106.45 | 109.8 | 106 | 109.4 | 109.4 | +3.9 (+3.70%) | 55,555 |
