| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2002 | INR | 106.65 | 107.5 | 105 | 105.5 | 105.5 | -0.7 (-0.66%) | 16,229 |
| 22 Nov 2002 | INR | 104.3 | 108 | 102.5 | 106.2 | 106.2 | +1.95 (+1.87%) | 30,362 |
| 21 Nov 2002 | INR | 104.4 | 105.75 | 103 | 104.25 | 104.25 | +1.65 (+1.61%) | 26,924 |
| 20 Nov 2002 | INR | 102 | 105 | 101.15 | 102.6 | 102.6 | +2.45 (+2.45%) | 65,375 |
| 19 Nov 2002 | INR | 0 | 0 | 0 | 100.15 | 100.15 | 0.0 (0.0%) | 0 |
| 18 Nov 2002 | INR | 100 | 103.3 | 99.85 | 100.15 | 100.15 | +1.6 (+1.62%) | 51,256 |
| 15 Nov 2002 | INR | 100.9 | 100.9 | 98 | 98.55 | 98.55 | +1.35 (+1.39%) | 12,648 |
| 14 Nov 2002 | INR | 97.2 | 98.25 | 97 | 97.2 | 97.2 | -0.25 (-0.26%) | 2,130 |
| 13 Nov 2002 | INR | 97.5 | 98.1 | 97 | 97.45 | 97.45 | -0.5 (-0.51%) | 2,138 |
| 12 Nov 2002 | INR | 99.85 | 99.85 | 97 | 97.95 | 97.95 | -1.2 (-1.21%) | 4,970 |
| 11 Nov 2002 | INR | 104.85 | 104.85 | 99.05 | 99.15 | 99.15 | -0.55 (-0.55%) | 1,912 |
| 8 Nov 2002 | INR | 100.1 | 101.95 | 99 | 99.7 | 99.7 | -2.3 (-2.25%) | 7,086 |
| 7 Nov 2002 | INR | 99 | 104.4 | 99 | 102 | 102 | +2.35 (+2.36%) | 38,759 |
| 6 Nov 2002 | INR | 0 | 0 | 0 | 99.65 | 99.65 | 0.0 (0.0%) | 0 |
| 5 Nov 2002 | INR | 100.1 | 100.5 | 98.7 | 99.65 | 99.65 | -0.4 (-0.40%) | 3,130 |
| 4 Nov 2002 | INR | 101.55 | 101.7 | 99.15 | 100.05 | 100.05 | +0.1 (+0.10%) | 5,240 |
| 1 Nov 2002 | INR | 102.9 | 102.95 | 98 | 99.95 | 99.95 | -1.15 (-1.14%) | 25,620 |
| 31 Oct 2002 | INR | 95 | 103.5 | 95 | 101.1 | 101.1 | +5.45 (+5.70%) | 40,103 |
| 30 Oct 2002 | INR | 97.4 | 97.65 | 95 | 95.65 | 95.65 | -1.05 (-1.09%) | 4,494 |
| 29 Oct 2002 | INR | 98.2 | 98.7 | 95.25 | 96.7 | 96.7 | +1.5 (+1.58%) | 2,771 |
| 28 Oct 2002 | INR | 97.05 | 97.05 | 94.8 | 95.2 | 95.2 | -2.35 (-2.41%) | 3,227 |
| 25 Oct 2002 | INR | 93.15 | 98.8 | 93.15 | 97.55 | 97.55 | -1.45 (-1.46%) | 12,625 |
| 24 Oct 2002 | INR | 101.25 | 101.3 | 98 | 99 | 99 | -0.05 (-0.05%) | 47,467 |
| 23 Oct 2002 | INR | 99 | 99.85 | 98.45 | 99.05 | 99.05 | +0.85 (+0.87%) | 9,715 |
| 22 Oct 2002 | INR | 102.9 | 102.9 | 98.05 | 98.2 | 98.2 | -0.25 (-0.25%) | 32,012 |
| 21 Oct 2002 | INR | 102.4 | 102.4 | 98.05 | 98.45 | 98.45 | -0.7 (-0.71%) | 10,220 |
| 18 Oct 2002 | INR | 100.2 | 100.2 | 96.6 | 99.15 | 99.15 | -0.25 (-0.25%) | 16,493 |
| 17 Oct 2002 | INR | 101.5 | 101.7 | 97.1 | 99.4 | 99.4 | -0.5 (-0.50%) | 20,473 |
| 16 Oct 2002 | INR | 99.7 | 103.5 | 98.1 | 99.9 | 99.9 | +3.2 (+3.31%) | 70,659 |
| 15 Oct 2002 | INR | 0 | 0 | 0 | 96.7 | 96.7 | 0.0 (0.0%) | 0 |
