| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2002 | INR | 92.5 | 97.25 | 91.65 | 96.7 | 96.7 | +4.8 (+5.22%) | 27,326 |
| 11 Oct 2002 | INR | 90.55 | 92 | 90.55 | 91.9 | 91.9 | +1.35 (+1.49%) | 8,096 |
| 10 Oct 2002 | INR | 90.6 | 91 | 89.3 | 90.55 | 90.55 | -0.5 (-0.55%) | 4,023 |
| 9 Oct 2002 | INR | 93 | 93.4 | 91 | 91.05 | 91.05 | -1.35 (-1.46%) | 7,834 |
| 8 Oct 2002 | INR | 92 | 93 | 90.65 | 92.4 | 92.4 | +1.2 (+1.32%) | 13,480 |
| 7 Oct 2002 | INR | 89.7 | 92 | 87.4 | 91.2 | 91.2 | +3.85 (+4.41%) | 10,097 |
| 4 Oct 2002 | INR | 88 | 88.05 | 87.35 | 87.35 | 87.35 | -0.7 (-0.80%) | 1,856 |
| 3 Oct 2002 | INR | 90 | 90.5 | 88 | 88.05 | 88.05 | -0.55 (-0.62%) | 5,162 |
| 2 Oct 2002 | INR | 0 | 0 | 0 | 88.6 | 88.6 | 0.0 (0.0%) | 0 |
| 1 Oct 2002 | INR | 91.6 | 91.6 | 88 | 88.6 | 88.6 | -3.35 (-3.64%) | 2,286 |
| 30 Sep 2002 | INR | 92.4 | 92.5 | 91 | 91.95 | 91.95 | -0.6 (-0.65%) | 4,293 |
| 27 Sep 2002 | INR | 91.3 | 94 | 91.3 | 92.55 | 92.55 | +0.55 (+0.60%) | 9,844 |
| 26 Sep 2002 | INR | 91.3 | 92.5 | 91.3 | 92 | 92 | -0.8 (-0.86%) | 1,575 |
| 25 Sep 2002 | INR | 90.5 | 93 | 90.5 | 92.8 | 92.8 | +1.6 (+1.75%) | 6,547 |
| 24 Sep 2002 | INR | 92.6 | 92.6 | 90.5 | 91.2 | 91.2 | -1.75 (-1.88%) | 2,856 |
| 23 Sep 2002 | INR | 91.5 | 93.6 | 91.5 | 92.95 | 92.95 | +1.1 (+1.20%) | 9,262 |
| 20 Sep 2002 | INR | 87.05 | 92.9 | 87.05 | 91.85 | 91.85 | +2.9 (+3.26%) | 14,871 |
| 19 Sep 2002 | INR | 92.35 | 93 | 88 | 88.95 | 88.95 | -0.85 (-0.95%) | 10,865 |
| 18 Sep 2002 | INR | 90.4 | 90.6 | 89.4 | 89.8 | 89.8 | -0.3 (-0.33%) | 4,068 |
| 17 Sep 2002 | INR | 91.4 | 91.4 | 90 | 90.1 | 90.1 | +0.4 (+0.45%) | 4,057 |
| 16 Sep 2002 | INR | 94 | 94.5 | 88 | 89.7 | 89.7 | -2.3 (-2.50%) | 13,602 |
| 13 Sep 2002 | INR | 92.55 | 94.9 | 91.5 | 92 | 92 | -0.1 (-0.11%) | 21,607 |
| 12 Sep 2002 | INR | 90.15 | 92.8 | 90 | 92.1 | 92.1 | +3.15 (+3.54%) | 15,233 |
| 11 Sep 2002 | INR | 91.8 | 91.8 | 88.8 | 88.95 | 88.95 | -0.15 (-0.17%) | 3,165 |
| 10 Sep 2002 | INR | 0 | 0 | 0 | 89.1 | 89.1 | 0.0 (0.0%) | 0 |
| 9 Sep 2002 | INR | 92 | 93 | 88.5 | 89.1 | 89.1 | -2.65 (-2.89%) | 7,837 |
| 6 Sep 2002 | INR | 93.9 | 95.7 | 91 | 91.75 | 91.75 | -1.6 (-1.71%) | 31,778 |
| 5 Sep 2002 | INR | 90 | 96 | 90 | 93.35 | 93.35 | +4.8 (+5.42%) | 33,597 |
| 4 Sep 2002 | INR | 88.5 | 89.5 | 88.3 | 88.55 | 88.55 | -0.8 (-0.90%) | 9,438 |
| 3 Sep 2002 | INR | 91.1 | 92 | 88.5 | 89.35 | 89.35 | -2.1 (-2.30%) | 6,979 |
