| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2002 | INR | 92.5 | 94 | 91.1 | 91.45 | 91.45 | +2.2 (+2.46%) | 12,067 |
| 30 Aug 2002 | INR | 88.65 | 91.4 | 88.5 | 89.25 | 89.25 | +1.35 (+1.54%) | 7,261 |
| 29 Aug 2002 | INR | 91.05 | 91.5 | 87.55 | 87.9 | 87.9 | -5.4 (-5.79%) | 7,969 |
| 28 Aug 2002 | INR | 92 | 93.75 | 92 | 93.3 | 93.3 | +0.5 (+0.54%) | 10,729 |
| 27 Aug 2002 | INR | 96 | 96 | 92.4 | 92.8 | 92.8 | -2.35 (-2.47%) | 8,207 |
| 26 Aug 2002 | INR | 98.15 | 98.15 | 94.75 | 95.15 | 95.15 | -2.35 (-2.41%) | 6,297 |
| 23 Aug 2002 | INR | 98.25 | 99 | 95.75 | 97.5 | 97.5 | -0.35 (-0.36%) | 11,154 |
| 22 Aug 2002 | INR | 95 | 101.6 | 95 | 97.85 | 97.85 | +2 (+2.09%) | 36,685 |
| 21 Aug 2002 | INR | 93.5 | 97 | 93.5 | 95.85 | 95.85 | +1.9 (+2.02%) | 13,402 |
| 20 Aug 2002 | INR | 93 | 95 | 92.5 | 93.95 | 93.95 | +1.7 (+1.84%) | 9,386 |
| 19 Aug 2002 | INR | 93.5 | 94.75 | 92 | 92.25 | 92.25 | -1.05 (-1.13%) | 9,656 |
| 16 Aug 2002 | INR | 94.5 | 94.7 | 92.5 | 93.3 | 93.3 | +0.6 (+0.65%) | 11,364 |
| 15 Aug 2002 | INR | 0 | 0 | 0 | 92.7 | 92.7 | 0.0 (0.0%) | 0 |
| 14 Aug 2002 | INR | 93.4 | 94 | 91.2 | 92.7 | 92.7 | -1.1 (-1.17%) | 7,460 |
| 13 Aug 2002 | INR | 95.7 | 96 | 93.5 | 93.8 | 93.8 | -0.9 (-0.95%) | 18,785 |
| 12 Aug 2002 | INR | 93.7 | 96.5 | 93.7 | 94.7 | 94.7 | -25.4 (-21.15%) | 10,800 |
| 9 Aug 2002 | INR | 0 | 0 | 0 | 120.1 | 120.1 | 0.0 (0.0%) | 0 |
| 8 Aug 2002 | INR | 0 | 0 | 0 | 120.1 | 120.1 | 0.0 (0.0%) | 0 |
| 7 Aug 2002 | INR | 0 | 0 | 0 | 120.1 | 120.1 | 0.0 (0.0%) | 0 |
| 6 Aug 2002 | INR | 0 | 0 | 0 | 120.1 | 120.1 | 0.0 (0.0%) | 0 |
| 5 Aug 2002 | INR | 0 | 0 | 0 | 120.1 | 120.1 | 0.0 (0.0%) | 0 |
| 2 Aug 2002 | INR | 0 | 0 | 0 | 120.1 | 120.1 | 0.0 (0.0%) | 0 |
| 1 Aug 2002 | INR | 0 | 0 | 0 | 120.1 | 120.1 | 0.0 (0.0%) | 0 |
| 31 Jul 2002 | INR | 0 | 0 | 0 | 120.1 | 120.1 | 0.0 (0.0%) | 0 |
| 30 Jul 2002 | INR | 0 | 0 | 0 | 120.1 | 120.1 | 0.0 (0.0%) | 0 |
| 29 Jul 2002 | INR | 0 | 0 | 0 | 120.1 | 120.1 | 0.0 (0.0%) | 0 |
| 26 Jul 2002 | INR | 0 | 0 | 0 | 120.1 | 120.1 | 0.0 (0.0%) | 0 |
| 25 Jul 2002 | INR | 0 | 0 | 0 | 120.1 | 120.1 | 0.0 (0.0%) | 0 |
| 24 Jul 2002 | INR | 0 | 0 | 0 | 120.1 | 120.1 | 0.0 (0.0%) | 0 |
| 23 Jul 2002 | INR | 0 | 0 | 0 | 120.1 | 120.1 | 0.0 (0.0%) | 0 |
