Nalwa Sons Investments Limited Recent Share Price (BSE:532256)

BSE:532256 - Nalwa Sons Investments Ltd. Nalwa Sons Investments Limited
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jul 2002	INR	0	0	0	120.1	120.1	0.0 (0.0%)	0
19 Jul 2002	INR	0	0	0	120.1	120.1	0.0 (0.0%)	0
18 Jul 2002	INR	0	0	0	120.1	120.1	0.0 (0.0%)	0
17 Jul 2002	INR	0	0	0	120.1	120.1	0.0 (0.0%)	0
16 Jul 2002	INR	0	0	0	120.1	120.1	0.0 (0.0%)	0
15 Jul 2002	INR	0	0	0	120.1	120.1	0.0 (0.0%)	0
12 Jul 2002	INR	0	0	0	120.1	120.1	0.0 (0.0%)	0
11 Jul 2002	INR	0	0	0	120.1	120.1	0.0 (0.0%)	0
10 Jul 2002	INR	0	0	0	120.1	120.1	0.0 (0.0%)	0
9 Jul 2002	INR	0	0	0	120.1	120.1	0.0 (0.0%)	0
8 Jul 2002	INR	0	0	0	120.1	120.1	0.0 (0.0%)	0
5 Jul 2002	INR	0	0	0	120.1	120.1	0.0 (0.0%)	0
4 Jul 2002	INR	0	0	0	120.1	120.1	0.0 (0.0%)	0
3 Jul 2002	INR	0	0	0	120.1	120.1	0.0 (0.0%)	0
2 Jul 2002	INR	0	0	0	120.1	120.1	0.0 (0.0%)	0
1 Jul 2002	INR	0	0	0	120.1	120.1	0.0 (0.0%)	0
28 Jun 2002	INR	0	0	0	120.1	120.1	0.0 (0.0%)	0
27 Jun 2002	INR	0	0	0	120.1	120.1	0.0 (0.0%)	0
26 Jun 2002	INR	124.7	127.45	119.5	120.1	120.1	-5.7 (-4.53%)	65,015
25 Jun 2002	INR	124	131.65	122.9	125.8	125.8	+6.75 (+5.67%)	352,555
24 Jun 2002	INR	118	121.7	116.25	119.05	119.05	+2.2 (+1.88%)	78,437
21 Jun 2002	INR	117.3	123	114.05	116.85	116.85	-0.45 (-0.38%)	55,085
20 Jun 2002	INR	100	123.75	94	117.3	117.3	+4.45 (+3.94%)	201,380
19 Jun 2002	INR	116.5	117.05	107.05	112.85	112.85	-2 (-1.74%)	48,952
18 Jun 2002	INR	121	124	114	114.85	114.85	-5.2 (-4.33%)	96,894
17 Jun 2002	INR	112	124.5	112	120.05	120.05	+10.85 (+9.94%)	307,433
14 Jun 2002	INR	105	114.45	102.9	109.2	109.2	+3.15 (+2.97%)	250,254
13 Jun 2002	INR	93	109.4	88.15	106.05	106.05	+14.2 (+15.46%)	221,702
12 Jun 2002	INR	96	99.65	91.05	91.85	91.85	-2.35 (-2.49%)	74,661
11 Jun 2002	INR	90.2	101.1	90	94.2	94.2	+6.45 (+7.35%)	158,980