| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2002 | INR | 76.05 | 87.75 | 76.05 | 87.75 | 87.75 | +14.6 (+19.96%) | 96,321 |
| 7 Jun 2002 | INR | 73.8 | 79 | 73 | 73.15 | 73.15 | -0.6 (-0.81%) | 10,037 |
| 6 Jun 2002 | INR | 76 | 76.45 | 72 | 73.75 | 73.75 | -2.85 (-3.72%) | 15,816 |
| 5 Jun 2002 | INR | 74.9 | 81 | 73.6 | 76.6 | 76.6 | +4 (+5.51%) | 44,322 |
| 4 Jun 2002 | INR | 68.2 | 74.9 | 68.2 | 72.6 | 72.6 | +2.4 (+3.42%) | 21,109 |
| 3 Jun 2002 | INR | 64.05 | 74.8 | 64.05 | 70.2 | 70.2 | +6.7 (+10.55%) | 25,423 |
| 31 May 2002 | INR | 63 | 65 | 62 | 63.5 | 63.5 | -0.5 (-0.78%) | 3,505 |
| 30 May 2002 | INR | 64.5 | 67 | 63.6 | 64 | 64 | +1 (+1.59%) | 3,744 |
| 29 May 2002 | INR | 65 | 65 | 61.25 | 63 | 63 | -1.4 (-2.17%) | 1,224 |
| 28 May 2002 | INR | 63.1 | 64.8 | 62.05 | 64.4 | 64.4 | +1.55 (+2.47%) | 2,277 |
| 27 May 2002 | INR | 63 | 64.45 | 60 | 62.85 | 62.85 | -1.4 (-2.18%) | 6,062 |
| 24 May 2002 | INR | 60 | 64.9 | 60 | 64.25 | 64.25 | +6.1 (+10.49%) | 3,300 |
| 23 May 2002 | INR | 58.7 | 59 | 58 | 58.15 | 58.15 | -0.35 (-0.60%) | 3,500 |
| 22 May 2002 | INR | 61.7 | 61.7 | 55 | 58.5 | 58.5 | +1.25 (+2.18%) | 2,975 |
| 21 May 2002 | INR | 60.8 | 61 | 56.15 | 57.25 | 57.25 | -4.95 (-7.96%) | 8,689 |
| 20 May 2002 | INR | 64.9 | 65 | 61.05 | 62.2 | 62.2 | -3.4 (-5.18%) | 8,596 |
| 17 May 2002 | INR | 70 | 70 | 63.3 | 65.6 | 65.6 | -0.9 (-1.35%) | 5,327 |
| 16 May 2002 | INR | 69.85 | 70 | 64.9 | 66.5 | 66.5 | +2.2 (+3.42%) | 25,560 |
| 15 May 2002 | INR | 71 | 71 | 63 | 64.3 | 64.3 | -3.25 (-4.81%) | 7,613 |
| 14 May 2002 | INR | 69.8 | 69.85 | 67 | 67.55 | 67.55 | -1.65 (-2.38%) | 4,468 |
| 13 May 2002 | INR | 69.7 | 69.7 | 68.25 | 69.2 | 69.2 | +2 (+2.98%) | 3,068 |
| 10 May 2002 | INR | 72.5 | 72.5 | 66.05 | 67.2 | 67.2 | -0.6 (-0.88%) | 5,174 |
| 9 May 2002 | INR | 75 | 75 | 67.1 | 67.8 | 67.8 | -3.1 (-4.37%) | 4,999 |
| 8 May 2002 | INR | 69 | 73 | 69 | 70.9 | 70.9 | +1.75 (+2.53%) | 13,097 |
| 7 May 2002 | INR | 69.1 | 72 | 68.05 | 69.15 | 69.15 | +1.6 (+2.37%) | 17,631 |
| 6 May 2002 | INR | 66 | 70 | 64 | 67.55 | 67.55 | +5.3 (+8.51%) | 27,297 |
| 3 May 2002 | INR | 64.25 | 64.8 | 62 | 62.25 | 62.25 | -1.25 (-1.97%) | 7,534 |
| 2 May 2002 | INR | 65 | 67 | 63.1 | 63.5 | 63.5 | +2.75 (+4.53%) | 21,214 |
| 1 May 2002 | INR | 0 | 0 | 0 | 60.75 | 60.75 | 0.0 (0.0%) | 0 |
| 30 Apr 2002 | INR | 58 | 63 | 58 | 60.75 | 60.75 | +3.15 (+5.47%) | 10,154 |
