Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2002 | INR | 58.6 | 58.9 | 57.25 | 57.6 | 57.6 | +0.1 (+0.17%) | 3,107 |
26 Apr 2002 | INR | 57.55 | 58.8 | 57.25 | 57.5 | 57.5 | +1.15 (+2.04%) | 4,536 |
25 Apr 2002 | INR | 59 | 59 | 56.25 | 56.35 | 56.35 | -0.65 (-1.14%) | 7,416 |
24 Apr 2002 | INR | 61 | 61 | 57 | 57 | 57 | -1.5 (-2.56%) | 2,631 |
23 Apr 2002 | INR | 57.6 | 59.5 | 57.6 | 58.5 | 58.5 | -0.45 (-0.76%) | 1,811 |
22 Apr 2002 | INR | 62.9 | 63 | 57.75 | 58.95 | 58.95 | -0.5 (-0.84%) | 11,645 |
19 Apr 2002 | INR | 63.9 | 66.9 | 58.1 | 59.45 | 59.45 | -1.75 (-2.86%) | 49,749 |
18 Apr 2002 | INR | 51.95 | 61.2 | 51.95 | 61.2 | 61.2 | +10.2 (+20.00%) | 49,823 |
17 Apr 2002 | INR | 51 | 51.4 | 50.55 | 51 | 51 | +0.7 (+1.39%) | 2,453 |
16 Apr 2002 | INR | 51.5 | 51.5 | 50.3 | 50.3 | 50.3 | -0.75 (-1.47%) | 946 |
15 Apr 2002 | INR | 53 | 53.45 | 51 | 51.05 | 51.05 | -1.5 (-2.85%) | 2,534 |
12 Apr 2002 | INR | 50.1 | 54.9 | 50.1 | 52.55 | 52.55 | +1.3 (+2.54%) | 8,147 |
11 Apr 2002 | INR | 48 | 52.5 | 48 | 51.25 | 51.25 | +2.9 (+6.00%) | 9,261 |
10 Apr 2002 | INR | 48.25 | 49 | 47.9 | 48.35 | 48.35 | +0.35 (+0.73%) | 6,385 |
9 Apr 2002 | INR | 47.6 | 48.8 | 47.6 | 48 | 48 | +0.35 (+0.73%) | 6,546 |
8 Apr 2002 | INR | 47.5 | 49 | 47.5 | 47.65 | 47.65 | +0.15 (+0.32%) | 4,479 |
5 Apr 2002 | INR | 47.3 | 47.9 | 47.1 | 47.5 | 47.5 | +0.2 (+0.42%) | 6,481 |
4 Apr 2002 | INR | 47.25 | 47.3 | 47.15 | 47.3 | 47.3 | 0.0 (0.0%) | 4,529 |
3 Apr 2002 | INR | 47 | 47.5 | 46.6 | 47.3 | 47.3 | +0.1 (+0.21%) | 3,656 |
2 Apr 2002 | INR | 47 | 47.25 | 46.75 | 47.2 | 47.2 | +0.2 (+0.43%) | 2,017 |
1 Apr 2002 | INR | 47 | 48.45 | 47 | 47 | 47 | -0.05 (-0.11%) | 7,790 |
29 Mar 2002 | INR | 0 | 0 | 0 | 47.05 | 47.05 | 0.0 (0.0%) | 0 |
28 Mar 2002 | INR | 0 | 0 | 0 | 47.05 | 47.05 | 0.0 (0.0%) | 0 |
27 Mar 2002 | INR | 48 | 48 | 46.7 | 47.05 | 47.05 | +0.25 (+0.53%) | 5,665 |
26 Mar 2002 | INR | 47.2 | 47.2 | 46.5 | 46.8 | 46.8 | -0.4 (-0.85%) | 8,136 |
25 Mar 2002 | INR | 0 | 0 | 0 | 47.2 | 47.2 | 0.0 (0.0%) | 0 |
22 Mar 2002 | INR | 47.5 | 47.5 | 47.1 | 47.2 | 47.2 | -0.55 (-1.15%) | 8,249 |
21 Mar 2002 | INR | 49.7 | 49.7 | 47.2 | 47.75 | 47.75 | +0.6 (+1.27%) | 7,164 |
20 Mar 2002 | INR | 50 | 50 | 47.15 | 47.15 | 47.15 | -1.3 (-2.68%) | 10,336 |
19 Mar 2002 | INR | 50.45 | 50.45 | 48.15 | 48.45 | 48.45 | +0.9 (+1.89%) | 14,230 |