| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2002 | INR | 49.75 | 49.75 | 46.5 | 47.55 | 47.55 | +0.45 (+0.96%) | 16,430 |
| 15 Mar 2002 | INR | 49.75 | 49.75 | 46.7 | 47.1 | 47.1 | -0.25 (-0.53%) | 14,633 |
| 14 Mar 2002 | INR | 50.4 | 50.4 | 46.55 | 47.35 | 47.35 | -0.05 (-0.11%) | 6,937 |
| 13 Mar 2002 | INR | 48.9 | 48.9 | 46.2 | 47.4 | 47.4 | +0.15 (+0.32%) | 6,377 |
| 12 Mar 2002 | INR | 51.25 | 51.25 | 46.7 | 47.25 | 47.25 | +0.15 (+0.32%) | 6,960 |
| 11 Mar 2002 | INR | 47.05 | 47.7 | 47.05 | 47.1 | 47.1 | -0.9 (-1.88%) | 5,612 |
| 8 Mar 2002 | INR | 49.3 | 49.3 | 48 | 48 | 48 | 0.0 (0.0%) | 6,027 |
| 7 Mar 2002 | INR | 50.35 | 50.35 | 47.65 | 48 | 48 | 0.0 (0.0%) | 5,559 |
| 6 Mar 2002 | INR | 49.7 | 49.7 | 48 | 48 | 48 | -1.65 (-3.32%) | 6,868 |
| 5 Mar 2002 | INR | 51.15 | 51.35 | 49 | 49.65 | 49.65 | +0.7 (+1.43%) | 6,465 |
| 4 Mar 2002 | INR | 47.15 | 49.9 | 47.15 | 48.95 | 48.95 | +0.45 (+0.93%) | 5,283 |
| 1 Mar 2002 | INR | 50.35 | 50.4 | 48.2 | 48.5 | 48.5 | -0.8 (-1.62%) | 5,163 |
| 28 Feb 2002 | INR | 50.1 | 51 | 49.05 | 49.3 | 49.3 | -1.15 (-2.28%) | 13,264 |
| 27 Feb 2002 | INR | 51.6 | 52 | 50.15 | 50.45 | 50.45 | -0.4 (-0.79%) | 7,204 |
| 26 Feb 2002 | INR | 51.25 | 51.25 | 50.1 | 50.85 | 50.85 | +0.15 (+0.30%) | 11,786 |
| 25 Feb 2002 | INR | 50.75 | 51.8 | 50.35 | 50.7 | 50.7 | +1.35 (+2.74%) | 5,846 |
| 22 Feb 2002 | INR | 49.7 | 50 | 48.75 | 49.35 | 49.35 | -0.45 (-0.90%) | 9,232 |
| 21 Feb 2002 | INR | 50.4 | 50.5 | 49.5 | 49.8 | 49.8 | -0.2 (-0.40%) | 6,370 |
| 20 Feb 2002 | INR | 50 | 50.95 | 49.7 | 50 | 50 | -0.7 (-1.38%) | 6,843 |
| 19 Feb 2002 | INR | 52 | 52.5 | 50.5 | 50.7 | 50.7 | -0.4 (-0.78%) | 9,001 |
| 18 Feb 2002 | INR | 51 | 51.75 | 50.7 | 51.1 | 51.1 | +0.35 (+0.69%) | 8,985 |
| 15 Feb 2002 | INR | 50.9 | 51.5 | 50.55 | 50.75 | 50.75 | 0.0 (0.0%) | 6,033 |
| 14 Feb 2002 | INR | 52 | 52.15 | 50.3 | 50.75 | 50.75 | -0.4 (-0.78%) | 8,547 |
| 13 Feb 2002 | INR | 51.5 | 52 | 50.5 | 51.15 | 51.15 | -0.5 (-0.97%) | 6,916 |
| 12 Feb 2002 | INR | 50.75 | 51.8 | 50.75 | 51.65 | 51.65 | +0.65 (+1.27%) | 6,470 |
| 11 Feb 2002 | INR | 49.55 | 51 | 49.5 | 51 | 51 | +0.85 (+1.69%) | 7,683 |
| 8 Feb 2002 | INR | 50.45 | 50.45 | 49.1 | 50.15 | 50.15 | +0.95 (+1.93%) | 7,280 |
| 7 Feb 2002 | INR | 49.25 | 50.7 | 49 | 49.2 | 49.2 | -0.6 (-1.20%) | 6,745 |
| 6 Feb 2002 | INR | 51.7 | 51.7 | 48 | 49.8 | 49.8 | +0.2 (+0.40%) | 7,460 |
| 5 Feb 2002 | INR | 50.5 | 50.9 | 47.5 | 49.6 | 49.6 | +0.25 (+0.51%) | 6,888 |
