| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2002 | INR | 50 | 50.55 | 49.15 | 49.35 | 49.35 | -1.55 (-3.05%) | 9,578 |
| 1 Feb 2002 | INR | 51.25 | 51.3 | 49.3 | 50.9 | 50.9 | +0.35 (+0.69%) | 5,653 |
| 31 Jan 2002 | INR | 49.5 | 50.55 | 49.3 | 50.55 | 50.55 | -0.15 (-0.30%) | 5,185 |
| 30 Jan 2002 | INR | 50.5 | 50.9 | 49.55 | 50.7 | 50.7 | 0.0 (0.0%) | 5,414 |
| 29 Jan 2002 | INR | 53.05 | 53.05 | 50.05 | 50.7 | 50.7 | -0.1 (-0.20%) | 5,291 |
| 28 Jan 2002 | INR | 52.6 | 52.6 | 50.75 | 50.8 | 50.8 | +0.45 (+0.89%) | 6,213 |
| 25 Jan 2002 | INR | 52.5 | 52.5 | 50.35 | 50.35 | 50.35 | -0.35 (-0.69%) | 5,269 |
| 24 Jan 2002 | INR | 53.9 | 53.9 | 50.6 | 50.7 | 50.7 | +0.05 (+0.10%) | 7,483 |
| 23 Jan 2002 | INR | 52.75 | 52.75 | 49.5 | 50.65 | 50.65 | -0.15 (-0.30%) | 10,843 |
| 22 Jan 2002 | INR | 55.65 | 55.65 | 49 | 50.8 | 50.8 | -1 (-1.93%) | 10,457 |
| 21 Jan 2002 | INR | 54 | 54 | 51.5 | 51.8 | 51.8 | +0.1 (+0.19%) | 5,483 |
| 18 Jan 2002 | INR | 55.25 | 55.25 | 50.75 | 51.7 | 51.7 | +0.55 (+1.08%) | 5,592 |
| 17 Jan 2002 | INR | 53 | 53 | 51.1 | 51.15 | 51.15 | 0.0 (0.0%) | 5,631 |
