| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 3,463.85 | 3,579.3 | 3,440.3 | 3,489.95 | 3,489.95 | +71.85 (+2.10%) | 1,305 |
| 23 Feb 2024 | INR | 3,426.85 | 3,550 | 3,360.75 | 3,418.1 | 3,418.1 | +101.45 (+3.06%) | 1,393 |
| 22 Feb 2024 | INR | 3,354.95 | 3,355 | 3,291.1 | 3,316.65 | 3,316.65 | -26.85 (-0.80%) | 183 |
| 21 Feb 2024 | INR | 3,349.75 | 3,441.4 | 3,309 | 3,343.5 | 3,343.5 | -2.5 (-0.07%) | 883 |
| 20 Feb 2024 | INR | 3,295.95 | 3,371.6 | 3,279 | 3,346 | 3,346 | +69.25 (+2.11%) | 670 |
| 19 Feb 2024 | INR | 3,190.05 | 3,318 | 3,190.05 | 3,276.75 | 3,276.75 | +64.1 (+2.00%) | 463 |
| 16 Feb 2024 | INR | 3,284.65 | 3,284.7 | 3,210 | 3,212.65 | 3,212.65 | -69 (-2.10%) | 115 |
| 15 Feb 2024 | INR | 3,237.05 | 3,313.65 | 3,234.45 | 3,281.65 | 3,281.65 | +66.15 (+2.06%) | 312 |
| 14 Feb 2024 | INR | 3,264.15 | 3,264.15 | 3,198.2 | 3,215.5 | 3,215.5 | -5.75 (-0.18%) | 449 |
| 13 Feb 2024 | INR | 3,410 | 3,494.35 | 3,205 | 3,221.25 | 3,221.25 | -190.05 (-5.57%) | 1,865 |
| 12 Feb 2024 | INR | 3,522.75 | 3,599 | 3,333.45 | 3,411.3 | 3,411.3 | -111.45 (-3.16%) | 1,451 |
| 9 Feb 2024 | INR | 3,430.85 | 3,672.15 | 3,430.85 | 3,522.75 | 3,522.75 | +159.65 (+4.75%) | 2,810 |
| 8 Feb 2024 | INR | 3,336.6 | 3,381.9 | 3,323.55 | 3,363.1 | 3,363.1 | +72.1 (+2.19%) | 452 |
| 7 Feb 2024 | INR | 3,309.95 | 3,309.95 | 3,240 | 3,291 | 3,291 | +68.95 (+2.14%) | 338 |
| 6 Feb 2024 | INR | 3,370 | 3,370 | 3,155.25 | 3,222.05 | 3,222.05 | -58.75 (-1.79%) | 618 |
| 5 Feb 2024 | INR | 3,199.05 | 3,299 | 3,173.15 | 3,280.8 | 3,280.8 | +47.4 (+1.47%) | 802 |
| 2 Feb 2024 | INR | 3,375 | 3,375 | 3,160.2 | 3,233.4 | 3,233.4 | -65.35 (-1.98%) | 2,735 |
| 1 Feb 2024 | INR | 3,335 | 3,445 | 3,253 | 3,298.75 | 3,298.75 | -63 (-1.87%) | 864 |
| 31 Jan 2024 | INR | 3,430.05 | 3,548.45 | 3,335.1 | 3,361.75 | 3,361.75 | -52.35 (-1.53%) | 1,845 |
| 30 Jan 2024 | INR | 3,195 | 3,484.6 | 3,168.8 | 3,414.1 | 3,414.1 | +275.1 (+8.76%) | 1,412 |
| 29 Jan 2024 | INR | 3,160 | 3,223.35 | 3,132.35 | 3,139 | 3,139 | +67.6 (+2.20%) | 284 |
| 25 Jan 2024 | INR | 3,075 | 3,170 | 3,023.15 | 3,071.4 | 3,071.4 | -20.15 (-0.65%) | 658 |
| 24 Jan 2024 | INR | 3,165 | 3,165 | 3,060 | 3,091.55 | 3,091.55 | +22 (+0.72%) | 461 |
| 23 Jan 2024 | INR | 3,200 | 3,254.95 | 3,059.2 | 3,069.55 | 3,069.55 | -121.8 (-3.82%) | 493 |
| 20 Jan 2024 | INR | 3,195 | 3,249 | 3,016.95 | 3,191.35 | 3,191.35 | +86.4 (+2.78%) | 332 |
| 19 Jan 2024 | INR | 3,192.6 | 3,192.6 | 3,089.3 | 3,104.95 | 3,104.95 | +9.35 (+0.30%) | 387 |
| 18 Jan 2024 | INR | 3,107.15 | 3,126.75 | 3,078.05 | 3,095.6 | 3,095.6 | -34.5 (-1.10%) | 204 |
| 17 Jan 2024 | INR | 3,179.45 | 3,182.8 | 3,102.05 | 3,130.1 | 3,130.1 | -49.35 (-1.55%) | 322 |
| 16 Jan 2024 | INR | 3,208.45 | 3,245.2 | 3,168 | 3,179.45 | 3,179.45 | -28.3 (-0.88%) | 321 |
| 15 Jan 2024 | INR | 3,344.35 | 3,344.35 | 3,180 | 3,207.75 | 3,207.75 | +44.35 (+1.40%) | 275 |
