Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | INR | 1,728 | 1,728 | 1,674.05 | 1,688.65 | 1,688.65 | -8.75 (-0.52%) | 542 |
10 Nov 2021 | INR | 1,690.05 | 1,698 | 1,689 | 1,697.4 | 1,697.4 | -7.5 (-0.44%) | 10 |
9 Nov 2021 | INR | 1,646.55 | 1,730 | 1,646.5 | 1,704.9 | 1,704.9 | +2.7 (+0.16%) | 104 |
8 Nov 2021 | INR | 1,786.5 | 1,786.5 | 1,675.05 | 1,702.2 | 1,702.2 | +41.1 (+2.47%) | 23 |
3 Nov 2021 | INR | 1,669.35 | 1,689.15 | 1,639 | 1,661.1 | 1,661.1 | +6.1 (+0.37%) | 14 |
2 Nov 2021 | INR | 1,680 | 1,682 | 1,651.05 | 1,655 | 1,655 | -11.95 (-0.72%) | 378 |
1 Nov 2021 | INR | 1,721.7 | 1,751.4 | 1,657 | 1,666.95 | 1,666.95 | +23.85 (+1.45%) | 357 |
29 Oct 2021 | INR | 1,670.05 | 1,680 | 1,632 | 1,643.1 | 1,643.1 | -35.75 (-2.13%) | 143 |
28 Oct 2021 | INR | 1,715 | 1,722 | 1,662.6 | 1,678.85 | 1,678.85 | -61.7 (-3.54%) | 359 |
27 Oct 2021 | INR | 1,735.05 | 1,763 | 1,668.9 | 1,740.55 | 1,740.55 | +5.8 (+0.33%) | 117 |
26 Oct 2021 | INR | 1,745.05 | 1,750 | 1,721 | 1,734.75 | 1,734.75 | -10.15 (-0.58%) | 444 |
25 Oct 2021 | INR | 1,738.65 | 1,749.55 | 1,738.65 | 1,744.9 | 1,744.9 | -7.3 (-0.42%) | 17 |
22 Oct 2021 | INR | 1,775 | 1,786.95 | 1,749.4 | 1,752.2 | 1,752.2 | -7.8 (-0.44%) | 434 |
21 Oct 2021 | INR | 1,818.65 | 1,818.65 | 1,756.05 | 1,760 | 1,760 | -9.15 (-0.52%) | 16 |
20 Oct 2021 | INR | 1,803.2 | 1,806.75 | 1,755 | 1,769.15 | 1,769.15 | -30 (-1.67%) | 330 |
19 Oct 2021 | INR | 1,845.05 | 1,890 | 1,769 | 1,799.15 | 1,799.15 | -47.2 (-2.56%) | 145 |
18 Oct 2021 | INR | 1,807.05 | 1,864.3 | 1,807.05 | 1,846.35 | 1,846.35 | +42.45 (+2.35%) | 70 |
14 Oct 2021 | INR | 1,800 | 1,824 | 1,793.25 | 1,803.9 | 1,803.9 | +13.9 (+0.78%) | 41 |
13 Oct 2021 | INR | 1,785.05 | 1,805 | 1,773.25 | 1,790 | 1,790 | +15 (+0.85%) | 449 |
12 Oct 2021 | INR | 1,770.05 | 1,838.4 | 1,755.65 | 1,775 | 1,775 | -20 (-1.11%) | 458 |
11 Oct 2021 | INR | 1,805.05 | 1,825.65 | 1,792.55 | 1,795 | 1,795 | -21.45 (-1.18%) | 633 |
8 Oct 2021 | INR | 1,825.2 | 1,825.25 | 1,790 | 1,816.45 | 1,816.45 | +16.25 (+0.90%) | 39 |
7 Oct 2021 | INR | 1,790 | 1,801.4 | 1,769.5 | 1,800.2 | 1,800.2 | +35.5 (+2.01%) | 50 |
6 Oct 2021 | INR | 1,807.55 | 1,821.85 | 1,758.5 | 1,764.7 | 1,764.7 | -30.3 (-1.69%) | 322 |
5 Oct 2021 | INR | 1,735.65 | 1,799.9 | 1,735.65 | 1,795 | 1,795 | +6.05 (+0.34%) | 236 |
4 Oct 2021 | INR | 1,761.5 | 1,788.95 | 1,761 | 1,788.95 | 1,788.95 | +29.1 (+1.65%) | 594 |
1 Oct 2021 | INR | 1,769.4 | 1,770 | 1,741.1 | 1,759.85 | 1,759.85 | -21.55 (-1.21%) | 22 |
30 Sep 2021 | INR | 1,728.05 | 1,792.75 | 1,698.45 | 1,781.4 | 1,781.4 | +65.5 (+3.82%) | 625 |
29 Sep 2021 | INR | 1,700.4 | 1,720 | 1,700.4 | 1,715.9 | 1,715.9 | +22.7 (+1.34%) | 48 |
28 Sep 2021 | INR | 1,670.05 | 1,698.75 | 1,670 | 1,693.2 | 1,693.2 | -2.45 (-0.14%) | 55 |