| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | INR | 1,941.75 | 1,942 | 1,802 | 1,830 | 1,830 | -5.35 (-0.29%) | 157 |
| 13 Aug 2021 | INR | 1,840.05 | 1,920 | 1,800.05 | 1,835.35 | 1,835.35 | -9.35 (-0.51%) | 973 |
| 12 Aug 2021 | INR | 1,850.05 | 1,874.55 | 1,806 | 1,844.7 | 1,844.7 | +12.9 (+0.70%) | 676 |
| 11 Aug 2021 | INR | 1,885 | 1,885 | 1,730.05 | 1,831.8 | 1,831.8 | +73 (+4.15%) | 1,414 |
| 10 Aug 2021 | INR | 1,855.05 | 1,855.05 | 1,748.05 | 1,758.8 | 1,758.8 | -68.35 (-3.74%) | 185 |
| 9 Aug 2021 | INR | 1,880.05 | 1,903.5 | 1,825 | 1,827.15 | 1,827.15 | -36.85 (-1.98%) | 1,376 |
| 6 Aug 2021 | INR | 1,902.85 | 1,909.8 | 1,860 | 1,864 | 1,864 | -1.7 (-0.09%) | 1,967 |
| 5 Aug 2021 | INR | 1,949 | 1,949 | 1,813 | 1,865.7 | 1,865.7 | +31.3 (+1.71%) | 906 |
| 4 Aug 2021 | INR | 1,997.95 | 1,998 | 1,828 | 1,834.4 | 1,834.4 | -61.4 (-3.24%) | 1,011 |
| 3 Aug 2021 | INR | 1,979 | 1,979 | 1,877.85 | 1,895.8 | 1,895.8 | -92.55 (-4.65%) | 172 |
| 2 Aug 2021 | INR | 1,980 | 2,019.8 | 1,980 | 1,988.35 | 1,988.35 | +10.45 (+0.53%) | 343 |
| 30 Jul 2021 | INR | 2,012.05 | 2,060 | 1,941 | 1,977.9 | 1,977.9 | -31.95 (-1.59%) | 835 |
| 29 Jul 2021 | INR | 1,800 | 2,165.55 | 1,796 | 2,009.85 | 2,009.85 | +205.2 (+11.37%) | 3,354 |
| 28 Jul 2021 | INR | 1,783.25 | 1,816.4 | 1,783.25 | 1,804.65 | 1,804.65 | +21.9 (+1.23%) | 137 |
| 27 Jul 2021 | INR | 1,805.05 | 1,805.05 | 1,775.1 | 1,782.75 | 1,782.75 | -10.6 (-0.59%) | 89 |
| 26 Jul 2021 | INR | 1,790.05 | 1,820 | 1,787.05 | 1,793.35 | 1,793.35 | -10.35 (-0.57%) | 219 |
| 23 Jul 2021 | INR | 1,818.6 | 1,824.5 | 1,790 | 1,803.7 | 1,803.7 | +24.55 (+1.38%) | 145 |
| 22 Jul 2021 | INR | 1,787.1 | 1,799 | 1,756.05 | 1,779.15 | 1,779.15 | +60.2 (+3.50%) | 204 |
| 20 Jul 2021 | INR | 1,826.1 | 1,826.15 | 1,698.05 | 1,718.95 | 1,718.95 | -32.35 (-1.85%) | 748 |
| 19 Jul 2021 | INR | 1,784.3 | 1,784.3 | 1,751.3 | 1,751.3 | 1,751.3 | -18.3 (-1.03%) | 35 |
| 16 Jul 2021 | INR | 1,771 | 1,781 | 1,769.6 | 1,769.6 | 1,769.6 | -1.55 (-0.09%) | 386 |
| 15 Jul 2021 | INR | 1,794.5 | 1,794.5 | 1,762.6 | 1,771.15 | 1,771.15 | -26.85 (-1.49%) | 92 |
| 14 Jul 2021 | INR | 1,778.75 | 1,798 | 1,750 | 1,798 | 1,798 | +45.5 (+2.60%) | 17 |
| 13 Jul 2021 | INR | 1,777.6 | 1,802.45 | 1,752.3 | 1,752.5 | 1,752.5 | -19.5 (-1.10%) | 14 |
| 12 Jul 2021 | INR | 1,760 | 1,775 | 1,741 | 1,772 | 1,772 | +20.95 (+1.20%) | 127 |
| 9 Jul 2021 | INR | 1,727.7 | 1,764.85 | 1,727.7 | 1,751.05 | 1,751.05 | +36.15 (+2.11%) | 134 |
| 8 Jul 2021 | INR | 1,690.55 | 1,730 | 1,690.5 | 1,714.9 | 1,714.9 | -20.2 (-1.16%) | 132 |
| 7 Jul 2021 | INR | 1,696.05 | 1,760 | 1,695 | 1,735.1 | 1,735.1 | +15.55 (+0.90%) | 92 |
| 6 Jul 2021 | INR | 1,739.55 | 1,740 | 1,715.05 | 1,719.55 | 1,719.55 | -20.45 (-1.18%) | 158 |
| 5 Jul 2021 | INR | 1,728.3 | 1,740 | 1,716.75 | 1,740 | 1,740 | +32.4 (+1.90%) | 9 |
