Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2021 | INR | 1,749.6 | 1,750 | 1,707.6 | 1,707.6 | 1,707.6 | -8.4 (-0.49%) | 200 |
1 Jul 2021 | INR | 1,718.25 | 1,718.25 | 1,716 | 1,716 | 1,716 | -14 (-0.81%) | 3 |
30 Jun 2021 | INR | 1,736.75 | 1,736.75 | 1,710.9 | 1,730 | 1,730 | +20 (+1.17%) | 44 |
29 Jun 2021 | INR | 1,746.35 | 1,746.35 | 1,708.85 | 1,710 | 1,710 | +26 (+1.54%) | 75 |
28 Jun 2021 | INR | 1,640 | 1,770 | 1,631.1 | 1,684 | 1,684 | +17 (+1.02%) | 114 |
25 Jun 2021 | INR | 1,620.1 | 1,667 | 1,620.1 | 1,667 | 1,667 | +34 (+2.08%) | 174 |
24 Jun 2021 | INR | 1,635.25 | 1,650 | 1,633 | 1,633 | 1,633 | -33.3 (-2.00%) | 50 |
23 Jun 2021 | INR | 1,634.25 | 1,670 | 1,634 | 1,666.3 | 1,666.3 | +33.3 (+2.04%) | 33 |
22 Jun 2021 | INR | 1,590 | 1,680 | 1,590 | 1,633 | 1,633 | +10.55 (+0.65%) | 94 |
21 Jun 2021 | INR | 1,575.05 | 1,717.25 | 1,538.3 | 1,622.45 | 1,622.45 | -45.3 (-2.72%) | 46 |
18 Jun 2021 | INR | 1,749.05 | 1,749.05 | 1,666.55 | 1,667.75 | 1,667.75 | -14.35 (-0.85%) | 38 |
17 Jun 2021 | INR | 1,737.75 | 1,737.75 | 1,682.1 | 1,682.1 | 1,682.1 | -44.45 (-2.57%) | 76 |
16 Jun 2021 | INR | 1,743.3 | 1,748.1 | 1,720 | 1,726.55 | 1,726.55 | -37.45 (-2.12%) | 58 |
15 Jun 2021 | INR | 1,729.7 | 1,764 | 1,721 | 1,764 | 1,764 | +58.85 (+3.45%) | 9 |
14 Jun 2021 | INR | 1,722.9 | 1,744.45 | 1,703 | 1,705.15 | 1,705.15 | -18.1 (-1.05%) | 190 |
11 Jun 2021 | INR | 1,748.1 | 1,748.1 | 1,666.85 | 1,723.25 | 1,723.25 | -7.8 (-0.45%) | 197 |
10 Jun 2021 | INR | 1,701 | 1,749 | 1,701 | 1,731.05 | 1,731.05 | +30.05 (+1.77%) | 124 |
9 Jun 2021 | INR | 1,739 | 2,026 | 1,701 | 1,701 | 1,701 | -16 (-0.93%) | 217 |
8 Jun 2021 | INR | 1,755.6 | 1,755.6 | 1,709 | 1,717 | 1,717 | -9 (-0.52%) | 9 |
7 Jun 2021 | INR | 1,737 | 1,737 | 1,726 | 1,726 | 1,726 | -21.4 (-1.22%) | 17 |
4 Jun 2021 | INR | 1,748 | 1,756.9 | 1,727 | 1,747.4 | 1,747.4 | -27.6 (-1.55%) | 74 |
3 Jun 2021 | INR | 1,771 | 1,780 | 1,753 | 1,775 | 1,775 | +17.5 (+1.00%) | 46 |
2 Jun 2021 | INR | 1,765.95 | 1,770.3 | 1,711.55 | 1,757.5 | 1,757.5 | +63.45 (+3.75%) | 508 |
1 Jun 2021 | INR | 1,922 | 1,922 | 1,686.5 | 1,694.05 | 1,694.05 | -66.85 (-3.80%) | 297 |
31 May 2021 | INR | 1,593.2 | 1,798 | 1,593.2 | 1,760.9 | 1,760.9 | +180.85 (+11.45%) | 755 |
28 May 2021 | INR | 1,600.55 | 1,615.7 | 1,580.05 | 1,580.05 | 1,580.05 | -29.9 (-1.86%) | 232 |
27 May 2021 | INR | 1,576 | 1,614 | 1,576 | 1,609.95 | 1,609.95 | -7.6 (-0.47%) | 35 |
26 May 2021 | INR | 1,654 | 1,654 | 1,610.7 | 1,617.55 | 1,617.55 | -36.45 (-2.20%) | 46 |
25 May 2021 | INR | 1,657 | 1,665.55 | 1,654 | 1,654 | 1,654 | -18.65 (-1.11%) | 24 |
24 May 2021 | INR | 1,662 | 1,672.65 | 1,662 | 1,672.65 | 1,672.65 | -27.4 (-1.61%) | 9 |