| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 3,233.95 | 3,233.95 | 3,140.45 | 3,163.4 | 3,163.4 | -34.05 (-1.06%) | 349 |
| 11 Jan 2024 | INR | 3,199.4 | 3,237.85 | 3,179.5 | 3,197.45 | 3,197.45 | +34.35 (+1.09%) | 461 |
| 10 Jan 2024 | INR | 3,143.45 | 3,173 | 3,135.1 | 3,163.1 | 3,163.1 | +5.1 (+0.16%) | 210 |
| 9 Jan 2024 | INR | 3,279.95 | 3,279.95 | 3,148.2 | 3,158 | 3,158 | -0.75 (-0.02%) | 703 |
| 8 Jan 2024 | INR | 3,169.7 | 3,183.3 | 3,125.7 | 3,158.75 | 3,158.75 | +4.1 (+0.13%) | 168 |
| 5 Jan 2024 | INR | 3,205 | 3,221.95 | 3,150 | 3,154.65 | 3,154.65 | -31.4 (-0.99%) | 254 |
| 4 Jan 2024 | INR | 3,160.05 | 3,196 | 3,160.05 | 3,186.05 | 3,186.05 | +21.15 (+0.67%) | 55 |
| 3 Jan 2024 | INR | 3,157.15 | 3,195.95 | 3,153.4 | 3,164.9 | 3,164.9 | -17.6 (-0.55%) | 1,367 |
| 2 Jan 2024 | INR | 3,250 | 3,250 | 3,116.55 | 3,182.5 | 3,182.5 | -16.1 (-0.50%) | 558 |
| 1 Jan 2024 | INR | 3,261 | 3,300 | 3,182.45 | 3,198.6 | 3,198.6 | -76.25 (-2.33%) | 681 |
| 29 Dec 2023 | INR | 3,365 | 3,365 | 3,242.5 | 3,274.85 | 3,274.85 | -1.7 (-0.05%) | 1,249 |
| 28 Dec 2023 | INR | 3,350 | 3,410.05 | 3,252.85 | 3,276.55 | 3,276.55 | -8.45 (-0.26%) | 1,172 |
| 27 Dec 2023 | INR | 3,358 | 3,387 | 3,267.05 | 3,285 | 3,285 | -46.5 (-1.40%) | 386 |
| 26 Dec 2023 | INR | 3,369.25 | 3,399 | 3,316.15 | 3,331.5 | 3,331.5 | +28.35 (+0.86%) | 1,638 |
| 22 Dec 2023 | INR | 3,074.65 | 3,330 | 3,067.15 | 3,303.15 | 3,303.15 | +262.95 (+8.65%) | 1,035 |
| 21 Dec 2023 | INR | 3,058.4 | 3,085 | 3,020.25 | 3,040.2 | 3,040.2 | -14.8 (-0.48%) | 210 |
| 20 Dec 2023 | INR | 3,299 | 3,299 | 3,021 | 3,055 | 3,055 | -172.1 (-5.33%) | 391 |
| 19 Dec 2023 | INR | 3,227.45 | 3,249.35 | 3,138.5 | 3,227.1 | 3,227.1 | +78.4 (+2.49%) | 624 |
| 18 Dec 2023 | INR | 3,052.25 | 3,213.5 | 3,052.25 | 3,148.7 | 3,148.7 | -61.8 (-1.92%) | 763 |
| 15 Dec 2023 | INR | 3,261.95 | 3,275.1 | 3,202 | 3,210.5 | 3,210.5 | -27.5 (-0.85%) | 258 |
| 14 Dec 2023 | INR | 3,262.85 | 3,289.2 | 3,202.05 | 3,238 | 3,238 | +21.65 (+0.67%) | 278 |
| 13 Dec 2023 | INR | 3,159.85 | 3,240 | 3,129.5 | 3,216.35 | 3,216.35 | +50.9 (+1.61%) | 734 |
| 12 Dec 2023 | INR | 3,178.3 | 3,190.4 | 3,124.65 | 3,165.45 | 3,165.45 | +20.6 (+0.66%) | 220 |
| 11 Dec 2023 | INR | 3,180.05 | 3,186.9 | 3,126.1 | 3,144.85 | 3,144.85 | -1.95 (-0.06%) | 149 |
| 8 Dec 2023 | INR | 3,223.95 | 3,223.95 | 3,114 | 3,146.8 | 3,146.8 | -16 (-0.51%) | 205 |
| 7 Dec 2023 | INR | 3,235.15 | 3,235.2 | 3,157.7 | 3,162.8 | 3,162.8 | -28.7 (-0.90%) | 274 |
| 6 Dec 2023 | INR | 3,136.15 | 3,221.7 | 3,136.15 | 3,191.5 | 3,191.5 | +36.85 (+1.17%) | 1,105 |
| 5 Dec 2023 | INR | 3,324.9 | 3,324.9 | 3,143.8 | 3,154.65 | 3,154.65 | -38.55 (-1.21%) | 151 |
| 4 Dec 2023 | INR | 3,135.05 | 3,243.35 | 3,135 | 3,193.2 | 3,193.2 | +54.05 (+1.72%) | 933 |
| 1 Dec 2023 | INR | 3,150 | 3,216.95 | 3,130.7 | 3,139.15 | 3,139.15 | +39.05 (+1.26%) | 458 |
