| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 3,143.05 | 3,190.9 | 3,087.05 | 3,100.1 | 3,100.1 | -42.95 (-1.37%) | 601 |
| 29 Nov 2023 | INR | 3,238.5 | 3,280.05 | 3,094.65 | 3,143.05 | 3,143.05 | -81.55 (-2.53%) | 1,057 |
| 28 Nov 2023 | INR | 3,325 | 3,395 | 3,206.85 | 3,224.6 | 3,224.6 | -145.65 (-4.32%) | 1,016 |
| 24 Nov 2023 | INR | 3,352.65 | 3,439 | 3,321.1 | 3,370.25 | 3,370.25 | +50.45 (+1.52%) | 784 |
| 23 Nov 2023 | INR | 3,201.55 | 3,431.75 | 3,201.55 | 3,319.8 | 3,319.8 | +141 (+4.44%) | 1,153 |
| 22 Nov 2023 | INR | 3,200.25 | 3,325 | 3,155.05 | 3,178.8 | 3,178.8 | -21.45 (-0.67%) | 1,393 |
| 21 Nov 2023 | INR | 3,449.95 | 3,449.95 | 3,187.85 | 3,200.25 | 3,200.25 | -125.25 (-3.77%) | 1,323 |
| 20 Nov 2023 | INR | 3,179.95 | 3,386.05 | 3,145.8 | 3,325.5 | 3,325.5 | +217.1 (+6.98%) | 3,444 |
| 17 Nov 2023 | INR | 2,799.95 | 3,268.05 | 2,759.95 | 3,108.4 | 3,108.4 | +362.45 (+13.20%) | 4,095 |
| 16 Nov 2023 | INR | 2,766.2 | 2,775.3 | 2,719.95 | 2,745.95 | 2,745.95 | -18 (-0.65%) | 608 |
| 15 Nov 2023 | INR | 2,828 | 2,899 | 2,753 | 2,763.95 | 2,763.95 | -62.8 (-2.22%) | 1,432 |
| 13 Nov 2023 | INR | 2,843.95 | 2,880 | 2,734.4 | 2,826.75 | 2,826.75 | +43.75 (+1.57%) | 1,112 |
| 10 Nov 2023 | INR | 2,779.95 | 2,840 | 2,770.1 | 2,783 | 2,783 | +23.2 (+0.84%) | 1,619 |
| 9 Nov 2023 | INR | 2,794.95 | 2,801 | 2,744.5 | 2,759.8 | 2,759.8 | +3.55 (+0.13%) | 751 |
| 8 Nov 2023 | INR | 2,600 | 2,820 | 2,600 | 2,756.25 | 2,756.25 | +212.2 (+8.34%) | 4,266 |
| 7 Nov 2023 | INR | 2,549.85 | 2,562.15 | 2,533.7 | 2,544.05 | 2,544.05 | -7.1 (-0.28%) | 60 |
| 6 Nov 2023 | INR | 2,556 | 2,575 | 2,510.05 | 2,551.15 | 2,551.15 | +10.85 (+0.43%) | 319 |
| 3 Nov 2023 | INR | 2,501.75 | 2,597 | 2,495 | 2,540.3 | 2,540.3 | +44.2 (+1.77%) | 145 |
| 2 Nov 2023 | INR | 2,451.05 | 2,521.05 | 2,425 | 2,496.1 | 2,496.1 | +46.1 (+1.88%) | 303 |
| 1 Nov 2023 | INR | 2,482.9 | 2,483 | 2,431.35 | 2,450 | 2,450 | -18.35 (-0.74%) | 69 |
| 31 Oct 2023 | INR | 2,462.25 | 2,477 | 2,432.75 | 2,468.35 | 2,468.35 | -9.15 (-0.37%) | 96 |
| 30 Oct 2023 | INR | 2,429 | 2,479.05 | 2,429 | 2,477.5 | 2,477.5 | +40.45 (+1.66%) | 27 |
| 27 Oct 2023 | INR | 2,440 | 2,452.95 | 2,432.4 | 2,437.05 | 2,437.05 | +48.1 (+2.01%) | 107 |
| 26 Oct 2023 | INR | 2,400.05 | 2,400.05 | 2,352.3 | 2,388.95 | 2,388.95 | -36.3 (-1.50%) | 127 |
| 25 Oct 2023 | INR | 2,461 | 2,491.25 | 2,401 | 2,425.25 | 2,425.25 | -33.6 (-1.37%) | 332 |
| 23 Oct 2023 | INR | 2,550 | 2,698.95 | 2,450 | 2,458.85 | 2,458.85 | -121.35 (-4.70%) | 1,088 |
| 20 Oct 2023 | INR | 2,568.65 | 2,583.75 | 2,554.75 | 2,580.2 | 2,580.2 | +26.35 (+1.03%) | 76 |
| 19 Oct 2023 | INR | 2,551 | 2,590 | 2,550 | 2,553.85 | 2,553.85 | -39.95 (-1.54%) | 420 |
| 18 Oct 2023 | INR | 2,646.3 | 2,649.75 | 2,578 | 2,593.8 | 2,593.8 | -33.05 (-1.26%) | 104 |
| 17 Oct 2023 | INR | 2,620 | 2,654 | 2,590.95 | 2,626.85 | 2,626.85 | +17.2 (+0.66%) | 524 |
