| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 2,558 | 2,565.05 | 2,525.2 | 2,538.15 | 2,538.15 | -1.85 (-0.07%) | 76 |
| 30 Aug 2023 | INR | 2,520 | 2,559.1 | 2,520 | 2,540 | 2,540 | +20 (+0.79%) | 147 |
| 29 Aug 2023 | INR | 2,535.4 | 2,562.6 | 2,508.7 | 2,520 | 2,520 | -8.95 (-0.35%) | 467 |
| 28 Aug 2023 | INR | 2,502.05 | 2,554.45 | 2,500 | 2,528.95 | 2,528.95 | -8.75 (-0.34%) | 641 |
| 25 Aug 2023 | INR | 2,589.85 | 2,589.85 | 2,525 | 2,537.7 | 2,537.7 | -48.7 (-1.88%) | 56 |
| 24 Aug 2023 | INR | 2,592 | 2,638.1 | 2,579.35 | 2,586.4 | 2,586.4 | +8.35 (+0.32%) | 1,597 |
| 23 Aug 2023 | INR | 2,569.95 | 2,600 | 2,557.45 | 2,578.05 | 2,578.05 | +34.55 (+1.36%) | 405 |
| 22 Aug 2023 | INR | 2,595 | 2,595 | 2,519.9 | 2,543.5 | 2,543.5 | -15.3 (-0.60%) | 67 |
| 21 Aug 2023 | INR | 2,500.05 | 2,599 | 2,500.05 | 2,558.8 | 2,558.8 | +28.7 (+1.13%) | 125 |
| 18 Aug 2023 | INR | 2,573.4 | 2,573.4 | 2,519.9 | 2,530.1 | 2,530.1 | -22.1 (-0.87%) | 230 |
| 17 Aug 2023 | INR | 2,566.95 | 2,569.95 | 2,521.9 | 2,552.2 | 2,552.2 | +0.25 (+0.01%) | 245 |
| 16 Aug 2023 | INR | 2,550.05 | 2,552.25 | 2,514.35 | 2,551.95 | 2,551.95 | +9.35 (+0.37%) | 96 |
| 14 Aug 2023 | INR | 2,602.85 | 2,617 | 2,530.05 | 2,542.6 | 2,542.6 | -38.4 (-1.49%) | 530 |
| 11 Aug 2023 | INR | 2,592.95 | 2,593 | 2,565.05 | 2,581 | 2,581 | +32.25 (+1.27%) | 135 |
| 10 Aug 2023 | INR | 2,597.95 | 2,629.6 | 2,548.1 | 2,548.75 | 2,548.75 | -20.8 (-0.81%) | 217 |
| 9 Aug 2023 | INR | 2,572.05 | 2,625.1 | 2,563.95 | 2,569.55 | 2,569.55 | +6.6 (+0.26%) | 190 |
| 8 Aug 2023 | INR | 2,600.15 | 2,630 | 2,551.6 | 2,562.95 | 2,562.95 | -14.5 (-0.56%) | 607 |
| 7 Aug 2023 | INR | 2,610.2 | 2,610.2 | 2,565.9 | 2,577.45 | 2,577.45 | +4.55 (+0.18%) | 193 |
| 4 Aug 2023 | INR | 2,589.45 | 2,617 | 2,566 | 2,572.9 | 2,572.9 | +21.7 (+0.85%) | 242 |
| 3 Aug 2023 | INR | 2,674.95 | 2,674.95 | 2,504.95 | 2,551.2 | 2,551.2 | -49.75 (-1.91%) | 918 |
| 2 Aug 2023 | INR | 2,710 | 2,712.45 | 2,544.15 | 2,600.95 | 2,600.95 | -75.15 (-2.81%) | 2,314 |
| 1 Aug 2023 | INR | 2,673.3 | 2,733.2 | 2,619.2 | 2,676.1 | 2,676.1 | +18.6 (+0.70%) | 3,856 |
| 31 Jul 2023 | INR | 2,485 | 2,679.7 | 2,485 | 2,657.5 | 2,657.5 | +186.5 (+7.55%) | 2,980 |
| 28 Jul 2023 | INR | 2,450.05 | 2,499.7 | 2,450.05 | 2,471 | 2,471 | +13.45 (+0.55%) | 306 |
| 27 Jul 2023 | INR | 2,480.3 | 2,509 | 2,435.95 | 2,457.55 | 2,457.55 | -27.1 (-1.09%) | 702 |
| 26 Jul 2023 | INR | 2,448.35 | 2,512.05 | 2,445 | 2,484.65 | 2,484.65 | +54.65 (+2.25%) | 1,464 |
| 25 Jul 2023 | INR | 2,426.05 | 2,452 | 2,400 | 2,430 | 2,430 | +13.25 (+0.55%) | 699 |
| 24 Jul 2023 | INR | 2,447.2 | 2,455.95 | 2,416.75 | 2,416.75 | 2,416.75 | -15.25 (-0.63%) | 93 |
| 21 Jul 2023 | INR | 2,425.4 | 2,479.75 | 2,425.4 | 2,432 | 2,432 | -15.3 (-0.63%) | 77 |
| 20 Jul 2023 | INR | 2,443.65 | 2,464.25 | 2,433.8 | 2,447.3 | 2,447.3 | +13.5 (+0.55%) | 241 |
