Nalwa Sons Investments Limited Recent Share Price (BSE:532256)

BSE:532256 - Nalwa Sons Investments Ltd. Nalwa Sons Investments Limited
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2023	INR	2,441.85	2,464.9	2,405.05	2,433.8	2,433.8	-7.45 (-0.31%)	219
18 Jul 2023	INR	2,505.6	2,514	2,429.7	2,441.25	2,441.25	-38.35 (-1.55%)	532
17 Jul 2023	INR	2,474.35	2,495.25	2,468.55	2,479.6	2,479.6	+42.65 (+1.75%)	381
14 Jul 2023	INR	2,444.95	2,473.5	2,397.65	2,436.95	2,436.95	+27.3 (+1.13%)	332
13 Jul 2023	INR	2,497	2,507.15	2,372.6	2,409.65	2,409.65	-76.9 (-3.09%)	699
12 Jul 2023	INR	2,509.25	2,525	2,456.8	2,486.55	2,486.55	-8.35 (-0.33%)	1,912
11 Jul 2023	INR	2,406.6	2,517.65	2,406.6	2,494.9	2,494.9	+116.95 (+4.92%)	696
10 Jul 2023	INR	2,378.85	2,411.15	2,374.3	2,377.95	2,377.95	+24.95 (+1.06%)	135
7 Jul 2023	INR	2,367.8	2,419.05	2,324.75	2,353	2,353	-45.55 (-1.90%)	420
6 Jul 2023	INR	2,388.1	2,409.2	2,358.4	2,398.55	2,398.55	+39.05 (+1.66%)	525
5 Jul 2023	INR	2,361.85	2,441.45	2,358.8	2,359.5	2,359.5	-8.2 (-0.35%)	112
4 Jul 2023	INR	2,392.9	2,412	2,355	2,367.7	2,367.7	-11.3 (-0.47%)	511
3 Jul 2023	INR	2,382	2,422	2,363.65	2,379	2,379	-2.1 (-0.09%)	315
30 Jun 2023	INR	2,389	2,458	2,360.95	2,381.1	2,381.1	+71.75 (+3.11%)	3,052
28 Jun 2023	INR	2,319.8	2,353.15	2,280.85	2,309.35	2,309.35	+19.6 (+0.86%)	187
27 Jun 2023	INR	2,288.05	2,333	2,275	2,289.75	2,289.75	+56.85 (+2.55%)	147
26 Jun 2023	INR	2,244.7	2,303.75	2,211.85	2,232.9	2,232.9	-27.9 (-1.23%)	486
23 Jun 2023	INR	2,293.85	2,325	2,237.4	2,260.8	2,260.8	-12.8 (-0.56%)	476
22 Jun 2023	INR	2,325.35	2,334.05	2,250	2,273.6	2,273.6	-16.75 (-0.73%)	510
21 Jun 2023	INR	2,373.2	2,373.2	2,280.05	2,290.35	2,290.35	-22.2 (-0.96%)	700
20 Jun 2023	INR	2,373.1	2,373.1	2,300	2,312.55	2,312.55	-64.1 (-2.70%)	461
19 Jun 2023	INR	2,379.9	2,407.9	2,368.1	2,376.65	2,376.65	+0.95 (+0.04%)	167
16 Jun 2023	INR	2,317	2,383.95	2,300	2,375.7	2,375.7	+62.7 (+2.71%)	305
15 Jun 2023	INR	2,300.05	2,449	2,300	2,313	2,313	-37.05 (-1.58%)	668
14 Jun 2023	INR	2,205.05	2,429.95	2,205	2,350.05	2,350.05	+140.1 (+6.34%)	1,963
13 Jun 2023	INR	2,220.05	2,229.8	2,172.55	2,209.95	2,209.95	-5.5 (-0.25%)	244
12 Jun 2023	INR	2,205.95	2,220	2,191.5	2,215.45	2,215.45	+31.05 (+1.42%)	26
9 Jun 2023	INR	2,199.95	2,214	2,180	2,184.4	2,184.4	-7.45 (-0.34%)	63
8 Jun 2023	INR	2,240	2,240	2,183.15	2,191.85	2,191.85	-0.35 (-0.02%)	165
7 Jun 2023	INR	2,216.75	2,223.1	2,164.75	2,192.2	2,192.2	-27.2 (-1.23%)	671

First
5
6
7
8
9
Last

See Xignite Response |