| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 2,200.5 | 2,220 | 2,196.1 | 2,219.4 | 2,219.4 | +49.05 (+2.26%) | 126 |
| 5 Jun 2023 | INR | 2,230.95 | 2,252 | 2,070 | 2,170.35 | 2,170.35 | -57.6 (-2.59%) | 1,166 |
| 2 Jun 2023 | INR | 2,214.05 | 2,239.4 | 2,170.05 | 2,227.95 | 2,227.95 | -4.25 (-0.19%) | 245 |
| 1 Jun 2023 | INR | 2,190.05 | 2,280 | 2,170 | 2,232.2 | 2,232.2 | +23.15 (+1.05%) | 194 |
| 31 May 2023 | INR | 2,200.1 | 2,250 | 2,200 | 2,209.05 | 2,209.05 | -17.95 (-0.81%) | 469 |
| 30 May 2023 | INR | 2,248.7 | 2,260 | 2,208.9 | 2,227 | 2,227 | -40.85 (-1.80%) | 184 |
| 29 May 2023 | INR | 2,210 | 2,295 | 2,210 | 2,267.85 | 2,267.85 | +56.4 (+2.55%) | 512 |
| 26 May 2023 | INR | 2,199 | 2,233.95 | 2,179.6 | 2,211.45 | 2,211.45 | +17.45 (+0.80%) | 288 |
| 25 May 2023 | INR | 2,230.05 | 2,261 | 2,180.5 | 2,194 | 2,194 | -58.95 (-2.62%) | 783 |
| 24 May 2023 | INR | 2,247.9 | 2,297.85 | 2,232.4 | 2,252.95 | 2,252.95 | +23.4 (+1.05%) | 461 |
| 23 May 2023 | INR | 2,186.15 | 2,248 | 2,172 | 2,229.55 | 2,229.55 | +67 (+3.10%) | 424 |
| 22 May 2023 | INR | 2,119.95 | 2,174 | 2,107 | 2,162.55 | 2,162.55 | +31.85 (+1.49%) | 478 |
| 19 May 2023 | INR | 2,121.6 | 2,149.95 | 2,107.1 | 2,130.7 | 2,130.7 | +3.35 (+0.16%) | 62 |
| 18 May 2023 | INR | 2,148.5 | 2,148.5 | 2,121.25 | 2,127.35 | 2,127.35 | +10.75 (+0.51%) | 311 |
| 17 May 2023 | INR | 2,150.05 | 2,150.05 | 2,104.7 | 2,116.6 | 2,116.6 | -44.15 (-2.04%) | 265 |
| 16 May 2023 | INR | 2,175.7 | 2,180 | 2,134.95 | 2,160.75 | 2,160.75 | +21.45 (+1.00%) | 62 |
| 15 May 2023 | INR | 2,142.35 | 2,160 | 2,106.05 | 2,139.3 | 2,139.3 | +11.65 (+0.55%) | 113 |
| 12 May 2023 | INR | 2,116 | 2,144.95 | 2,114.05 | 2,127.65 | 2,127.65 | +11.7 (+0.55%) | 132 |
| 11 May 2023 | INR | 2,107.05 | 2,159.9 | 2,105 | 2,115.95 | 2,115.95 | +9.75 (+0.46%) | 477 |
| 10 May 2023 | INR | 2,107.05 | 2,144.9 | 2,090.55 | 2,106.2 | 2,106.2 | -2.85 (-0.14%) | 382 |
| 9 May 2023 | INR | 2,159.65 | 2,191.75 | 2,100.05 | 2,109.05 | 2,109.05 | -17.4 (-0.82%) | 252 |
| 8 May 2023 | INR | 2,136.95 | 2,138.1 | 2,102.95 | 2,126.45 | 2,126.45 | -14.1 (-0.66%) | 212 |
| 5 May 2023 | INR | 2,180 | 2,180 | 2,100 | 2,140.55 | 2,140.55 | -8.9 (-0.41%) | 319 |
| 4 May 2023 | INR | 2,133 | 2,173 | 2,133 | 2,149.45 | 2,149.45 | +4.45 (+0.21%) | 66 |
| 3 May 2023 | INR | 2,184.6 | 2,184.6 | 2,145 | 2,145 | 2,145 | +7.05 (+0.33%) | 138 |
| 2 May 2023 | INR | 2,140 | 2,148.25 | 2,120 | 2,137.95 | 2,137.95 | -4.5 (-0.21%) | 185 |
| 28 Apr 2023 | INR | 2,156.35 | 2,160 | 2,071.85 | 2,142.45 | 2,142.45 | +12.35 (+0.58%) | 666 |
| 27 Apr 2023 | INR | 2,150.8 | 2,182.85 | 2,129 | 2,130.1 | 2,130.1 | -24.9 (-1.16%) | 160 |
| 26 Apr 2023 | INR | 2,163.8 | 2,192.65 | 2,138.15 | 2,155 | 2,155 | +3 (+0.14%) | 558 |
| 25 Apr 2023 | INR | 2,133.15 | 2,218.85 | 2,112.9 | 2,152 | 2,152 | +45.65 (+2.17%) | 126 |
