Nalwa Sons Investments Limited Recent Share Price (BSE:532256)

BSE:532256 - Nalwa Sons Investments Ltd. Nalwa Sons Investments Limited
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2023	INR	2,073.7	2,125	2,073.7	2,106.35	2,106.35	+16.35 (+0.78%)	66
21 Apr 2023	INR	2,121.05	2,128.95	2,090	2,090	2,090	-11.1 (-0.53%)	46
20 Apr 2023	INR	2,118.7	2,119	2,098.1	2,101.1	2,101.1	-0.65 (-0.03%)	96
19 Apr 2023	INR	2,130.05	2,135.85	2,101	2,101.75	2,101.75	-38.8 (-1.81%)	75
18 Apr 2023	INR	2,163.95	2,163.95	2,130	2,140.55	2,140.55	+2.2 (+0.10%)	85
17 Apr 2023	INR	2,160.05	2,170.1	2,131	2,138.35	2,138.35	+3.85 (+0.18%)	72
13 Apr 2023	INR	2,158.7	2,192.35	2,105	2,134.5	2,134.5	-10.6 (-0.49%)	409
12 Apr 2023	INR	2,175.05	2,175.05	2,134.35	2,145.1	2,145.1	-2.45 (-0.11%)	198
11 Apr 2023	INR	2,191.25	2,191.25	2,121.3	2,147.55	2,147.55	-11.9 (-0.55%)	230
10 Apr 2023	INR	2,181.55	2,185.5	2,133.9	2,159.45	2,159.45	+8.5 (+0.40%)	871
6 Apr 2023	INR	2,191	2,201.55	2,150	2,150.95	2,150.95	-24.65 (-1.13%)	299
5 Apr 2023	INR	2,187.85	2,215.05	2,169.95	2,175.6	2,175.6	+23 (+1.07%)	312
3 Apr 2023	INR	2,210	2,210	2,134.4	2,152.6	2,152.6	-64.2 (-2.90%)	73
31 Mar 2023	INR	2,249	2,338	2,032.05	2,216.8	2,216.8	+196.3 (+9.72%)	523
29 Mar 2023	INR	2,024.95	2,048.65	2,000	2,020.5	2,020.5	-11.9 (-0.59%)	304
28 Mar 2023	INR	2,060.05	2,088.15	2,007.05	2,032.4	2,032.4	-5.05 (-0.25%)	624
27 Mar 2023	INR	2,087.1	2,087.1	2,033.9	2,037.45	2,037.45	-43.55 (-2.09%)	28
24 Mar 2023	INR	2,080.1	2,098	2,067.25	2,081	2,081	-8.45 (-0.40%)	128
23 Mar 2023	INR	2,114.55	2,114.55	2,083.45	2,089.45	2,089.45	+3.65 (+0.17%)	164
22 Mar 2023	INR	2,123.35	2,148.9	2,080	2,085.8	2,085.8	-27.15 (-1.28%)	1,256
21 Mar 2023	INR	2,117	2,159.9	2,098.95	2,112.95	2,112.95	+9.95 (+0.47%)	218
20 Mar 2023	INR	2,140.5	2,149	2,103	2,103	2,103	-8.35 (-0.40%)	161
17 Mar 2023	INR	2,123.9	2,184	2,071	2,111.35	2,111.35	-1.4 (-0.07%)	336
16 Mar 2023	INR	2,133.9	2,157.3	2,107.7	2,112.75	2,112.75	-8.7 (-0.41%)	268
15 Mar 2023	INR	2,192.6	2,222.9	2,103.4	2,121.45	2,121.45	-39.75 (-1.84%)	363
14 Mar 2023	INR	2,233	2,248.3	2,145.25	2,161.2	2,161.2	-56.8 (-2.56%)	517
13 Mar 2023	INR	2,212.05	2,245.35	2,175	2,218	2,218	-47.9 (-2.11%)	103
10 Mar 2023	INR	2,267.5	2,289	2,205.05	2,265.9	2,265.9	+5.3 (+0.23%)	41
9 Mar 2023	INR	2,219.6	2,407.05	2,219.6	2,260.6	2,260.6	+29.65 (+1.33%)	579
8 Mar 2023	INR	2,189.4	2,259	2,189.4	2,230.95	2,230.95	+39.15 (+1.79%)	283

First
7
8
9
10
11
Last

See Xignite Response |