| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1,843.05 | 1,890.8 | 1,838.2 | 1,857.65 | 1,857.65 | +9.1 (+0.49%) | 3,784 |
| 10 Apr 2024 | INR | 1,826.65 | 1,872.4 | 1,826.2 | 1,848.55 | 1,848.55 | -6.85 (-0.37%) | 3,118 |
| 9 Apr 2024 | INR | 1,874.85 | 1,892 | 1,850 | 1,855.4 | 1,855.4 | -19.45 (-1.04%) | 2,478 |
| 8 Apr 2024 | INR | 1,892.25 | 1,929.15 | 1,860 | 1,874.85 | 1,874.85 | -17.35 (-0.92%) | 2,005 |
| 5 Apr 2024 | INR | 1,901.2 | 1,914.95 | 1,865.1 | 1,892.2 | 1,892.2 | -16.45 (-0.86%) | 3,525 |
| 4 Apr 2024 | INR | 1,886.9 | 1,925.5 | 1,847.9 | 1,908.65 | 1,908.65 | +61.35 (+3.32%) | 2,460 |
| 3 Apr 2024 | INR | 1,812.1 | 1,871.9 | 1,805 | 1,847.3 | 1,847.3 | +32.85 (+1.81%) | 2,125 |
| 2 Apr 2024 | INR | 1,763.95 | 1,824.25 | 1,747.5 | 1,814.45 | 1,814.45 | +43.7 (+2.47%) | 3,681 |
| 1 Apr 2024 | INR | 1,706.95 | 1,775.7 | 1,706.95 | 1,770.75 | 1,770.75 | +94.65 (+5.65%) | 840 |
| 28 Mar 2024 | INR | 1,756.6 | 1,759.7 | 1,661.5 | 1,676.1 | 1,676.1 | -44.45 (-2.58%) | 1,584 |
| 27 Mar 2024 | INR | 1,694.3 | 1,730 | 1,694.3 | 1,720.55 | 1,720.55 | +45.2 (+2.70%) | 1,543 |
| 26 Mar 2024 | INR | 1,675.05 | 1,770.2 | 1,668 | 1,675.35 | 1,675.35 | -58.65 (-3.38%) | 3,851 |
| 22 Mar 2024 | INR | 1,749.95 | 1,749.95 | 1,707 | 1,734 | 1,734 | -6.25 (-0.36%) | 327 |
| 21 Mar 2024 | INR | 1,723.65 | 1,762.35 | 1,685.8 | 1,740.25 | 1,740.25 | +50.05 (+2.96%) | 2,527 |
| 20 Mar 2024 | INR | 1,666.6 | 1,707.2 | 1,618.4 | 1,690.2 | 1,690.2 | +53.95 (+3.30%) | 2,428 |
| 19 Mar 2024 | INR | 1,676 | 1,687.15 | 1,621.95 | 1,636.25 | 1,636.25 | -42.25 (-2.52%) | 1,562 |
| 18 Mar 2024 | INR | 1,671 | 1,699.15 | 1,644.3 | 1,678.5 | 1,678.5 | +8.8 (+0.53%) | 2,594 |
| 15 Mar 2024 | INR | 1,704.9 | 1,715 | 1,646.35 | 1,669.7 | 1,669.7 | -34.6 (-2.03%) | 1,294 |
| 14 Mar 2024 | INR | 1,584.95 | 1,715.2 | 1,584.95 | 1,704.3 | 1,704.3 | +87.05 (+5.38%) | 6,075 |
| 13 Mar 2024 | INR | 1,682.85 | 1,748 | 1,582.6 | 1,617.25 | 1,617.25 | -91.2 (-5.34%) | 12,612 |
| 12 Mar 2024 | INR | 1,740.1 | 1,770.5 | 1,699.15 | 1,708.45 | 1,708.45 | -38.65 (-2.21%) | 5,308 |
| 11 Mar 2024 | INR | 1,800.55 | 1,800.55 | 1,735 | 1,747.1 | 1,747.1 | -59.35 (-3.29%) | 1,829 |
| 7 Mar 2024 | INR | 1,800.6 | 1,820 | 1,797.2 | 1,806.45 | 1,806.45 | +1.25 (+0.07%) | 1,081 |
| 6 Mar 2024 | INR | 1,792.05 | 1,825.55 | 1,765.15 | 1,805.2 | 1,805.2 | -19.9 (-1.09%) | 2,602 |
| 5 Mar 2024 | INR | 1,850 | 1,853.5 | 1,815.1 | 1,825.1 | 1,825.1 | -24.65 (-1.33%) | 3,069 |
| 4 Mar 2024 | INR | 1,922.75 | 1,922.75 | 1,831.3 | 1,849.75 | 1,849.75 | +15.8 (+0.86%) | 1,280 |
| 1 Mar 2024 | INR | 1,850 | 1,856.2 | 1,821 | 1,833.95 | 1,833.95 | +0.35 (+0.02%) | 3,211 |
| 29 Feb 2024 | INR | 1,817.95 | 1,843.9 | 1,807.25 | 1,833.6 | 1,833.6 | -7.8 (-0.42%) | 4,202 |
| 28 Feb 2024 | INR | 1,939.85 | 1,939.85 | 1,825.4 | 1,841.4 | 1,841.4 | -26.5 (-1.42%) | 2,648 |
| 27 Feb 2024 | INR | 1,947.85 | 1,947.85 | 1,857.55 | 1,867.9 | 1,867.9 | -43.2 (-2.26%) | 7,092 |
