| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 1,574.9 | 1,590.35 | 1,523.45 | 1,541.4 | 1,541.4 | -21.55 (-1.38%) | 3,127 |
| 8 Dec 2022 | INR | 1,564.95 | 1,574.25 | 1,541.05 | 1,562.95 | 1,562.95 | +10.4 (+0.67%) | 3,666 |
| 7 Dec 2022 | INR | 1,617 | 1,637.85 | 1,540.1 | 1,552.55 | 1,552.55 | -66.8 (-4.13%) | 11,764 |
| 6 Dec 2022 | INR | 1,676.05 | 1,693 | 1,614.2 | 1,619.35 | 1,619.35 | -61.05 (-3.63%) | 4,223 |
| 5 Dec 2022 | INR | 1,749.95 | 1,749.95 | 1,672.3 | 1,680.4 | 1,680.4 | -25.5 (-1.49%) | 4,790 |
| 2 Dec 2022 | INR | 1,656.5 | 1,740 | 1,626.35 | 1,705.9 | 1,705.9 | +49.4 (+2.98%) | 13,885 |
| 1 Dec 2022 | INR | 1,629.95 | 1,685 | 1,613 | 1,656.5 | 1,656.5 | +37.45 (+2.31%) | 6,977 |
| 30 Nov 2022 | INR | 1,675.05 | 1,685.95 | 1,603.9 | 1,619.05 | 1,619.05 | -55.2 (-3.30%) | 9,598 |
| 29 Nov 2022 | INR | 1,509.05 | 1,712.7 | 1,509.05 | 1,674.25 | 1,674.25 | +137.85 (+8.97%) | 20,617 |
| 28 Nov 2022 | INR | 1,515.05 | 1,590 | 1,515.05 | 1,536.4 | 1,536.4 | +7.3 (+0.48%) | 6,248 |
| 25 Nov 2022 | INR | 1,534.95 | 1,557 | 1,516.2 | 1,529.1 | 1,529.1 | -5.5 (-0.36%) | 1,691 |
| 24 Nov 2022 | INR | 1,545.25 | 1,550.35 | 1,524.3 | 1,534.6 | 1,534.6 | +0.45 (+0.03%) | 3,409 |
| 23 Nov 2022 | INR | 1,561.45 | 1,565 | 1,514.05 | 1,534.15 | 1,534.15 | -11.95 (-0.77%) | 5,741 |
| 22 Nov 2022 | INR | 1,540 | 1,567.75 | 1,532.15 | 1,546.1 | 1,546.1 | +9.15 (+0.60%) | 1,990 |
| 21 Nov 2022 | INR | 1,529.95 | 1,564.5 | 1,505.7 | 1,536.95 | 1,536.95 | +16.3 (+1.07%) | 3,352 |
| 18 Nov 2022 | INR | 1,580 | 1,584 | 1,503.8 | 1,520.65 | 1,520.65 | -43.7 (-2.79%) | 11,077 |
| 17 Nov 2022 | INR | 1,592 | 1,593.15 | 1,556.85 | 1,564.35 | 1,564.35 | -18.5 (-1.17%) | 14,088 |
| 16 Nov 2022 | INR | 1,585.1 | 1,613.55 | 1,563.15 | 1,582.85 | 1,582.85 | +8.7 (+0.55%) | 5,243 |
| 15 Nov 2022 | INR | 1,580 | 1,585 | 1,539.35 | 1,574.15 | 1,574.15 | +22.4 (+1.44%) | 11,985 |
| 14 Nov 2022 | INR | 1,489.95 | 1,570 | 1,474.5 | 1,551.75 | 1,551.75 | +79.5 (+5.40%) | 25,242 |
| 11 Nov 2022 | INR | 1,498 | 1,513.85 | 1,451.5 | 1,472.25 | 1,472.25 | -9.75 (-0.66%) | 9,334 |
| 10 Nov 2022 | INR | 1,425.05 | 1,490 | 1,425.05 | 1,482 | 1,482 | +86.9 (+6.23%) | 12,120 |
| 9 Nov 2022 | INR | 1,402 | 1,431 | 1,358.45 | 1,395.1 | 1,395.1 | +82.55 (+6.29%) | 32,219 |
| 7 Nov 2022 | INR | 1,300.05 | 1,318.9 | 1,289 | 1,312.55 | 1,312.55 | +15.9 (+1.23%) | 13,332 |
| 4 Nov 2022 | INR | 1,299.5 | 1,344.2 | 1,288.35 | 1,296.65 | 1,296.65 | -16.4 (-1.25%) | 5,850 |
| 3 Nov 2022 | INR | 1,311.25 | 1,355 | 1,310 | 1,313.05 | 1,313.05 | -28.8 (-2.15%) | 3,161 |
| 2 Nov 2022 | INR | 1,265.35 | 1,350 | 1,265.35 | 1,341.85 | 1,341.85 | +73.8 (+5.82%) | 8,035 |
| 1 Nov 2022 | INR | 1,296.4 | 1,296.4 | 1,259.6 | 1,268.05 | 1,268.05 | -11.55 (-0.90%) | 1,881 |
| 31 Oct 2022 | INR | 1,212 | 1,312 | 1,211.5 | 1,279.6 | 1,279.6 | +76.35 (+6.35%) | 11,380 |
| 28 Oct 2022 | INR | 1,237.25 | 1,239 | 1,200.75 | 1,203.25 | 1,203.25 | -20.6 (-1.68%) | 3,614 |
