| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 1,190 | 1,239 | 1,188.95 | 1,223.85 | 1,223.85 | +43.45 (+3.68%) | 7,205 |
| 25 Oct 2022 | INR | 1,180.15 | 1,202 | 1,175 | 1,180.4 | 1,180.4 | -11.45 (-0.96%) | 1,317 |
| 24 Oct 2022 | INR | 1,195.2 | 1,221 | 1,177.85 | 1,191.85 | 1,191.85 | -3.35 (-0.28%) | 1,064 |
| 21 Oct 2022 | INR | 1,238.1 | 1,247.3 | 1,185.15 | 1,195.2 | 1,195.2 | -18.55 (-1.53%) | 2,630 |
| 20 Oct 2022 | INR | 1,204.9 | 1,245 | 1,184.3 | 1,213.75 | 1,213.75 | +10.15 (+0.84%) | 12,644 |
| 19 Oct 2022 | INR | 1,114.45 | 1,218.6 | 1,076.85 | 1,203.6 | 1,203.6 | +97.6 (+8.82%) | 26,014 |
| 18 Oct 2022 | INR | 1,063.9 | 1,113.55 | 1,063.9 | 1,106 | 1,106 | +51.9 (+4.92%) | 4,253 |
| 17 Oct 2022 | INR | 1,055 | 1,059.6 | 1,042.85 | 1,054.1 | 1,054.1 | -6.05 (-0.57%) | 433 |
| 14 Oct 2022 | INR | 1,083.15 | 1,089.9 | 1,059.95 | 1,060.15 | 1,060.15 | -9.1 (-0.85%) | 670 |
| 13 Oct 2022 | INR | 1,069.4 | 1,081.55 | 1,066.15 | 1,069.25 | 1,069.25 | +2.2 (+0.21%) | 839 |
| 12 Oct 2022 | INR | 1,065.3 | 1,091 | 1,056.5 | 1,067.05 | 1,067.05 | +3.8 (+0.36%) | 2,464 |
| 11 Oct 2022 | INR | 1,060.15 | 1,074.55 | 1,046.05 | 1,063.25 | 1,063.25 | +3.1 (+0.29%) | 1,564 |
| 10 Oct 2022 | INR | 1,079.4 | 1,086.85 | 1,056 | 1,060.15 | 1,060.15 | -39.75 (-3.61%) | 11,640 |
| 7 Oct 2022 | INR | 1,106.15 | 1,115.35 | 1,090 | 1,099.9 | 1,099.9 | -8.4 (-0.76%) | 2,970 |
| 6 Oct 2022 | INR | 1,116 | 1,118.75 | 1,098.9 | 1,108.3 | 1,108.3 | -34.15 (-2.99%) | 3,594 |
| 4 Oct 2022 | INR | 1,155 | 1,155 | 1,126.45 | 1,142.45 | 1,142.45 | +3.35 (+0.29%) | 5,422 |
| 3 Oct 2022 | INR | 1,142.7 | 1,156 | 1,126.5 | 1,139.1 | 1,139.1 | +15.8 (+1.41%) | 2,131 |
| 30 Sep 2022 | INR | 1,108.05 | 1,133 | 1,108.05 | 1,123.3 | 1,123.3 | +1.85 (+0.16%) | 2,874 |
| 29 Sep 2022 | INR | 1,130.05 | 1,132.25 | 1,115.7 | 1,121.45 | 1,121.45 | +3.15 (+0.28%) | 1,779 |
| 28 Sep 2022 | INR | 1,100.05 | 1,128.55 | 1,099 | 1,118.3 | 1,118.3 | -0.4 (-0.04%) | 1,835 |
| 27 Sep 2022 | INR | 1,130.8 | 1,132.9 | 1,112.2 | 1,118.7 | 1,118.7 | -1.35 (-0.12%) | 1,449 |
| 26 Sep 2022 | INR | 1,134.95 | 1,135 | 1,111.7 | 1,120.05 | 1,120.05 | -20 (-1.75%) | 2,294 |
| 23 Sep 2022 | INR | 1,147.4 | 1,159 | 1,134.95 | 1,140.05 | 1,140.05 | -6.6 (-0.58%) | 2,354 |
| 22 Sep 2022 | INR | 1,164 | 1,164 | 1,137.7 | 1,146.65 | 1,146.65 | +3.35 (+0.29%) | 765 |
| 21 Sep 2022 | INR | 1,163 | 1,176.45 | 1,136.5 | 1,143.3 | 1,143.3 | -20.1 (-1.73%) | 4,006 |
| 20 Sep 2022 | INR | 1,149 | 1,189.9 | 1,149 | 1,163.4 | 1,163.4 | +25.2 (+2.21%) | 2,807 |
| 19 Sep 2022 | INR | 1,150 | 1,150 | 1,117.4 | 1,138.2 | 1,138.2 | +11.1 (+0.98%) | 4,780 |
| 16 Sep 2022 | INR | 1,171.15 | 1,171.25 | 1,121.35 | 1,127.1 | 1,127.1 | -44 (-3.76%) | 2,740 |
| 15 Sep 2022 | INR | 1,175 | 1,189.1 | 1,165 | 1,171.1 | 1,171.1 | -1.15 (-0.10%) | 1,598 |
| 14 Sep 2022 | INR | 1,179.95 | 1,187.5 | 1,167.6 | 1,172.25 | 1,172.25 | -9.1 (-0.77%) | 1,406 |
