| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 1,168.25 | 1,193.25 | 1,168.25 | 1,181.35 | 1,181.35 | +13.1 (+1.12%) | 4,793 |
| 12 Sep 2022 | INR | 1,152 | 1,175 | 1,141 | 1,168.25 | 1,168.25 | +37.9 (+3.35%) | 7,554 |
| 9 Sep 2022 | INR | 1,158.8 | 1,160 | 1,125.8 | 1,130.35 | 1,130.35 | +5.05 (+0.45%) | 1,386 |
| 8 Sep 2022 | INR | 1,144.85 | 1,146.4 | 1,120.95 | 1,125.3 | 1,125.3 | +7.5 (+0.67%) | 1,062 |
| 7 Sep 2022 | INR | 1,116.05 | 1,134.4 | 1,111.35 | 1,117.8 | 1,117.8 | +1.75 (+0.16%) | 1,260 |
| 6 Sep 2022 | INR | 1,112 | 1,123.9 | 1,112 | 1,116.05 | 1,116.05 | +3.5 (+0.31%) | 1,808 |
| 5 Sep 2022 | INR | 1,116 | 1,140 | 1,107 | 1,112.55 | 1,112.55 | -1.4 (-0.13%) | 1,120 |
| 2 Sep 2022 | INR | 1,131.8 | 1,142 | 1,109.9 | 1,113.95 | 1,113.95 | -15.35 (-1.36%) | 466 |
| 1 Sep 2022 | INR | 1,120.05 | 1,164.1 | 1,106.95 | 1,129.3 | 1,129.3 | +2.65 (+0.24%) | 4,242 |
| 30 Aug 2022 | INR | 1,132.6 | 1,135 | 1,117.45 | 1,126.65 | 1,126.65 | +18.45 (+1.66%) | 2,138 |
| 29 Aug 2022 | INR | 1,119.9 | 1,139.9 | 1,105 | 1,108.2 | 1,108.2 | -33.05 (-2.90%) | 1,116 |
| 26 Aug 2022 | INR | 1,123 | 1,161.1 | 1,113.05 | 1,141.25 | 1,141.25 | +17.15 (+1.53%) | 7,914 |
| 25 Aug 2022 | INR | 1,050 | 1,170 | 1,042.15 | 1,124.1 | 1,124.1 | +81.5 (+7.82%) | 12,758 |
| 24 Aug 2022 | INR | 1,031.05 | 1,045.05 | 1,031.05 | 1,042.6 | 1,042.6 | +12 (+1.16%) | 382 |
| 23 Aug 2022 | INR | 1,025 | 1,043.85 | 1,022.8 | 1,030.6 | 1,030.6 | -7.2 (-0.69%) | 744 |
| 22 Aug 2022 | INR | 1,036.55 | 1,040 | 1,013.65 | 1,037.8 | 1,037.8 | -8.6 (-0.82%) | 1,436 |
| 19 Aug 2022 | INR | 1,060.05 | 1,065.25 | 1,029.95 | 1,046.4 | 1,046.4 | -22 (-2.06%) | 1,235 |
| 18 Aug 2022 | INR | 1,076.05 | 1,080.75 | 1,064.05 | 1,068.4 | 1,068.4 | -12.9 (-1.19%) | 1,260 |
| 17 Aug 2022 | INR | 1,071.95 | 1,090 | 1,063.3 | 1,081.3 | 1,081.3 | +13.05 (+1.22%) | 417 |
| 16 Aug 2022 | INR | 1,068.7 | 1,073 | 1,064.7 | 1,068.25 | 1,068.25 | -1.15 (-0.11%) | 74 |
| 12 Aug 2022 | INR | 1,071.55 | 1,087.15 | 1,064.05 | 1,069.4 | 1,069.4 | +8.3 (+0.78%) | 383 |
| 11 Aug 2022 | INR | 1,060 | 1,089.25 | 1,051.65 | 1,061.1 | 1,061.1 | +10.5 (+1.00%) | 1,373 |
| 10 Aug 2022 | INR | 1,047.2 | 1,073.4 | 1,047.2 | 1,050.6 | 1,050.6 | -16.1 (-1.51%) | 1,351 |
| 8 Aug 2022 | INR | 1,065.1 | 1,095 | 1,052.95 | 1,066.7 | 1,066.7 | -21.5 (-1.98%) | 2,633 |
| 5 Aug 2022 | INR | 1,089 | 1,094 | 1,066.65 | 1,088.2 | 1,088.2 | +4.15 (+0.38%) | 1,051 |
| 4 Aug 2022 | INR | 1,070 | 1,106.35 | 1,056.9 | 1,084.05 | 1,084.05 | +22.45 (+2.11%) | 5,810 |
| 3 Aug 2022 | INR | 1,020 | 1,079 | 1,020 | 1,061.6 | 1,061.6 | +81.75 (+8.34%) | 14,396 |
| 2 Aug 2022 | INR | 955.95 | 988.15 | 955.95 | 979.85 | 979.85 | +21.15 (+2.21%) | 2,892 |
| 1 Aug 2022 | INR | 929.7 | 965 | 929.7 | 958.7 | 958.7 | +23.4 (+2.50%) | 929 |
| 29 Jul 2022 | INR | 919.65 | 942 | 907 | 935.3 | 935.3 | +22.1 (+2.42%) | 689 |
