| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 905.45 | 915 | 894.4 | 913.2 | 913.2 | +9.65 (+1.07%) | 671 |
| 27 Jul 2022 | INR | 901.2 | 905 | 883.95 | 903.55 | 903.55 | +1.55 (+0.17%) | 469 |
| 26 Jul 2022 | INR | 903.85 | 915.35 | 895 | 902 | 902 | -12.65 (-1.38%) | 288 |
| 25 Jul 2022 | INR | 922.05 | 925 | 905.1 | 914.65 | 914.65 | -17.05 (-1.83%) | 394 |
| 22 Jul 2022 | INR | 930 | 937 | 924.05 | 931.7 | 931.7 | -4.25 (-0.45%) | 102 |
| 21 Jul 2022 | INR | 934.45 | 942.4 | 923.2 | 935.95 | 935.95 | +19.05 (+2.08%) | 681 |
| 20 Jul 2022 | INR | 994 | 994 | 913.5 | 916.9 | 916.9 | +12.4 (+1.37%) | 196 |
| 19 Jul 2022 | INR | 900 | 909.55 | 893.7 | 904.5 | 904.5 | +7.2 (+0.80%) | 240 |
| 18 Jul 2022 | INR | 910.2 | 925.45 | 896.05 | 897.3 | 897.3 | -3.65 (-0.41%) | 463 |
| 15 Jul 2022 | INR | 902.05 | 908 | 900.1 | 900.95 | 900.95 | +2.55 (+0.28%) | 169 |
| 14 Jul 2022 | INR | 891.35 | 909.5 | 891.35 | 898.4 | 898.4 | +9.05 (+1.02%) | 98 |
| 13 Jul 2022 | INR | 893.75 | 895 | 881.15 | 889.35 | 889.35 | +2.8 (+0.32%) | 384 |
| 12 Jul 2022 | INR | 889.6 | 891.05 | 883.45 | 886.55 | 886.55 | -5.05 (-0.57%) | 199 |
| 11 Jul 2022 | INR | 890.05 | 905.05 | 876.7 | 891.6 | 891.6 | -9.5 (-1.05%) | 825 |
| 8 Jul 2022 | INR | 886.7 | 906.15 | 880.15 | 901.1 | 901.1 | +17.9 (+2.03%) | 221 |
| 7 Jul 2022 | INR | 879.7 | 892.9 | 876 | 883.2 | 883.2 | +12.4 (+1.42%) | 508 |
| 6 Jul 2022 | INR | 861 | 891.9 | 861 | 870.8 | 870.8 | -11.15 (-1.26%) | 532 |
| 5 Jul 2022 | INR | 885.55 | 888.35 | 867.15 | 881.95 | 881.95 | +0.4 (+0.05%) | 679 |
| 4 Jul 2022 | INR | 885.2 | 889.65 | 870.95 | 881.55 | 881.55 | -1.6 (-0.18%) | 371 |
| 1 Jul 2022 | INR | 876.65 | 896.25 | 873.2 | 883.15 | 883.15 | +2.45 (+0.28%) | 347 |
| 30 Jun 2022 | INR | 880 | 886.4 | 874.95 | 880.7 | 880.7 | -0.9 (-0.10%) | 106 |
| 29 Jun 2022 | INR | 880 | 890.1 | 875.55 | 881.6 | 881.6 | -11.15 (-1.25%) | 800 |
| 28 Jun 2022 | INR | 898.7 | 898.7 | 884.75 | 892.75 | 892.75 | -1.05 (-0.12%) | 203 |
| 27 Jun 2022 | INR | 893.85 | 915.05 | 891.7 | 893.8 | 893.8 | +9.35 (+1.06%) | 407 |
| 24 Jun 2022 | INR | 874.15 | 887 | 870 | 884.45 | 884.45 | +29.8 (+3.49%) | 175 |
| 23 Jun 2022 | INR | 835.5 | 865.05 | 835.5 | 854.65 | 854.65 | -2.25 (-0.26%) | 721 |
| 22 Jun 2022 | INR | 859.9 | 862 | 848.4 | 856.9 | 856.9 | -9.1 (-1.05%) | 302 |
| 21 Jun 2022 | INR | 850.25 | 866 | 850 | 866 | 866 | +24.65 (+2.93%) | 188 |
| 20 Jun 2022 | INR | 859.3 | 863.2 | 832 | 841.35 | 841.35 | -13 (-1.52%) | 642 |
| 17 Jun 2022 | INR | 850 | 871.35 | 843.4 | 854.35 | 854.35 | -20.95 (-2.39%) | 1,364 |
