| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 908.2 | 908.2 | 870 | 875.3 | 875.3 | -27.6 (-3.06%) | 852 |
| 15 Jun 2022 | INR | 901.95 | 913.7 | 900.75 | 902.9 | 902.9 | -3.35 (-0.37%) | 334 |
| 14 Jun 2022 | INR | 891.1 | 916.35 | 891.1 | 906.25 | 906.25 | -4.6 (-0.51%) | 665 |
| 13 Jun 2022 | INR | 918 | 918 | 889.9 | 910.85 | 910.85 | -15.35 (-1.66%) | 833 |
| 10 Jun 2022 | INR | 920.4 | 926.2 | 912.15 | 926.2 | 926.2 | +6.3 (+0.68%) | 195 |
| 9 Jun 2022 | INR | 917.55 | 922 | 917.15 | 919.9 | 919.9 | +3.8 (+0.41%) | 267 |
| 8 Jun 2022 | INR | 923.05 | 928.55 | 913.2 | 916.1 | 916.1 | -6.85 (-0.74%) | 585 |
| 7 Jun 2022 | INR | 916.05 | 929.45 | 916 | 922.95 | 922.95 | +2.7 (+0.29%) | 132 |
| 6 Jun 2022 | INR | 941.6 | 946.3 | 912.1 | 920.25 | 920.25 | -19.15 (-2.04%) | 367 |
| 3 Jun 2022 | INR | 943.65 | 954.7 | 939 | 939.4 | 939.4 | +0.4 (+0.04%) | 286 |
| 2 Jun 2022 | INR | 926.1 | 945.8 | 924 | 939 | 939 | +0.85 (+0.09%) | 139 |
| 1 Jun 2022 | INR | 946.7 | 950.6 | 937.05 | 938.15 | 938.15 | -8.25 (-0.87%) | 452 |
| 31 May 2022 | INR | 946.1 | 953.4 | 938.55 | 946.4 | 946.4 | +3.45 (+0.37%) | 466 |
| 30 May 2022 | INR | 942.3 | 959.3 | 936.45 | 942.95 | 942.95 | +6.15 (+0.66%) | 406 |
| 27 May 2022 | INR | 940.6 | 970.2 | 928.3 | 936.8 | 936.8 | +2.35 (+0.25%) | 770 |
| 26 May 2022 | INR | 925.5 | 938.6 | 907.25 | 934.45 | 934.45 | +8.25 (+0.89%) | 865 |
| 25 May 2022 | INR | 950.5 | 950.5 | 912 | 926.2 | 926.2 | -21.95 (-2.32%) | 769 |
| 24 May 2022 | INR | 950.05 | 960.95 | 928.9 | 948.15 | 948.15 | -4.55 (-0.48%) | 928 |
| 23 May 2022 | INR | 961 | 979.05 | 950.25 | 952.7 | 952.7 | -2.85 (-0.30%) | 1,136 |
| 20 May 2022 | INR | 957.15 | 980.1 | 945.55 | 955.55 | 955.55 | +9.35 (+0.99%) | 1,465 |
| 19 May 2022 | INR | 953.05 | 955.45 | 941 | 946.2 | 946.2 | -28.65 (-2.94%) | 934 |
| 18 May 2022 | INR | 983.45 | 1,000.6 | 971.25 | 974.85 | 974.85 | -0.05 (-0.01%) | 463 |
| 17 May 2022 | INR | 961.35 | 987.95 | 956.5 | 974.9 | 974.9 | +13.8 (+1.44%) | 757 |
| 16 May 2022 | INR | 949.3 | 970 | 944.3 | 961.1 | 961.1 | +9.3 (+0.98%) | 2,121 |
| 13 May 2022 | INR | 950.2 | 971.2 | 946.25 | 951.8 | 951.8 | +6.9 (+0.73%) | 440 |
| 12 May 2022 | INR | 932 | 968.6 | 932 | 944.9 | 944.9 | +0.85 (+0.09%) | 939 |
| 11 May 2022 | INR | 965.5 | 972.35 | 936.75 | 944.05 | 944.05 | -18.8 (-1.95%) | 2,857 |
| 10 May 2022 | INR | 989.8 | 994.5 | 957.65 | 962.85 | 962.85 | -15.55 (-1.59%) | 1,859 |
| 9 May 2022 | INR | 992.7 | 997.95 | 968.6 | 978.4 | 978.4 | -32.3 (-3.20%) | 3,576 |
| 6 May 2022 | INR | 1,021 | 1,021 | 979.6 | 1,010.7 | 1,010.7 | -23 (-2.23%) | 4,706 |
