Accelya Kale Solutions Ltd Recent Share Price (BSE:532268)

BSE:532268 - Accelya Solutions India Ltd. Accelya Kale Solutions Ltd
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jul 2001	EUR	0	0	0	35	35	0.0 (0.0%)	0
20 Jul 2001	EUR	37.95	37.95	35	35	35	-2 (-5.41%)	1,950
19 Jul 2001	EUR	38.5	38.5	36.6	37	37	-0.3 (-0.80%)	450
18 Jul 2001	EUR	0	0	0	37.3	37.3	0.0 (0.0%)	0
17 Jul 2001	EUR	37.3	37.3	37.3	37.3	37.3	-3.7 (-9.02%)	20
16 Jul 2001	EUR	0	0	0	41	41	0.0 (0.0%)	0
13 Jul 2001	EUR	0	0	0	41	41	0.0 (0.0%)	0
12 Jul 2001	EUR	41	41	41	41	41	+2.85 (+7.47%)	125
11 Jul 2001	EUR	38.15	38.15	38.15	38.15	38.15	-1.9 (-4.74%)	100
10 Jul 2001	EUR	40	41.7	40	40.05	40.05	-3.4 (-7.83%)	250
9 Jul 2001	EUR	43.45	43.45	43.45	43.45	43.45	+3.3 (+8.22%)	25
6 Jul 2001	EUR	40.3	42	40	40.15	40.15	-3.25 (-7.49%)	377
5 Jul 2001	EUR	0	0	0	43.4	43.4	0.0 (0.0%)	0
4 Jul 2001	EUR	43.55	43.55	43.4	43.4	43.4	-0.7 (-1.59%)	400
3 Jul 2001	EUR	44	45.25	44	44.1	44.1	-23.9 (-35.15%)	370
2 Jul 2001	EUR	0	0	0	68	68	0.0 (0.0%)	0
29 Jun 2001	EUR	0	0	0	68	68	0.0 (0.0%)	0
28 Jun 2001	EUR	0	0	0	68	68	0.0 (0.0%)	0
27 Jun 2001	EUR	0	0	0	68	68	0.0 (0.0%)	0
26 Jun 2001	EUR	0	0	0	68	68	0.0 (0.0%)	0
25 Jun 2001	EUR	0	0	0	68	68	0.0 (0.0%)	0
22 Jun 2001	EUR	0	0	0	68	68	0.0 (0.0%)	0
21 Jun 2001	EUR	0	0	0	68	68	0.0 (0.0%)	0
20 Jun 2001	EUR	0	0	0	68	68	0.0 (0.0%)	0
19 Jun 2001	EUR	0	0	0	68	68	0.0 (0.0%)	0
18 Jun 2001	EUR	0	0	0	68	68	0.0 (0.0%)	0
15 Jun 2001	EUR	0	0	0	68	68	0.0 (0.0%)	0
14 Jun 2001	EUR	0	0	0	68	68	0.0 (0.0%)	0
13 Jun 2001	EUR	0	0	0	68	68	0.0 (0.0%)	0
12 Jun 2001	EUR	0	0	0	68	68	0.0 (0.0%)	0