| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2000 | EUR | 104.5 | 104.5 | 99 | 99.7 | 99.7 | -7.9 (-7.34%) | 90,180 |
| 10 Nov 2000 | EUR | 112 | 112.75 | 107.1 | 107.6 | 107.6 | -4.85 (-4.31%) | 83,312 |
| 9 Nov 2000 | EUR | 111.3 | 114.8 | 111 | 112.45 | 112.45 | -3 (-2.60%) | 70,188 |
| 8 Nov 2000 | EUR | 113.7 | 118 | 113 | 115.45 | 115.45 | +1.95 (+1.72%) | 174,428 |
| 7 Nov 2000 | EUR | 108.3 | 115.65 | 108 | 113.5 | 113.5 | +5.05 (+4.66%) | 290,379 |
| 6 Nov 2000 | EUR | 106 | 108.5 | 101 | 108.45 | 108.45 | +7.85 (+7.80%) | 104,522 |
| 3 Nov 2000 | EUR | 102 | 103 | 99.6 | 100.6 | 100.6 | -0.05 (-0.05%) | 58,314 |
| 2 Nov 2000 | EUR | 101.7 | 102.5 | 99.5 | 100.65 | 100.65 | -0.8 (-0.79%) | 45,072 |
| 1 Nov 2000 | EUR | 99.15 | 101.9 | 99.15 | 101.45 | 101.45 | +2.1 (+2.11%) | 40,271 |
| 31 Oct 2000 | EUR | 0 | 0 | 0 | 99.35 | 99.35 | 0.0 (0.0%) | 0 |
| 30 Oct 2000 | EUR | 100.15 | 107.95 | 99 | 99.35 | 99.35 | -3.35 (-3.26%) | 43,480 |
| 27 Oct 2000 | EUR | 101.85 | 104.75 | 100.1 | 102.7 | 102.7 | +6.95 (+7.26%) | 38,370 |
| 26 Oct 2000 | EUR | 0 | 0 | 0 | 95.75 | 95.75 | 0.0 (0.0%) | 0 |
| 25 Oct 2000 | EUR | 0 | 0 | 0 | 95.75 | 95.75 | 0.0 (0.0%) | 0 |
| 24 Oct 2000 | EUR | 100.5 | 103.65 | 94.6 | 95.75 | 95.75 | -5.55 (-5.48%) | 62,047 |
| 23 Oct 2000 | EUR | 106.5 | 106.5 | 101 | 101.3 | 101.3 | -4.6 (-4.34%) | 38,675 |
| 20 Oct 2000 | EUR | 0 | 0 | 0 | 105.9 | 105.9 | 0.0 (0.0%) | 0 |
| 19 Oct 2000 | EUR | 104 | 106.9 | 99 | 105.9 | 105.9 | +3.9 (+3.82%) | 58,640 |
| 18 Oct 2000 | EUR | 100 | 107.6 | 99.15 | 102 | 102 | +2 (+2%) | 66,228 |
| 17 Oct 2000 | EUR | 103 | 103.5 | 98 | 100 | 100 | -3.35 (-3.24%) | 72,894 |
| 16 Oct 2000 | EUR | 107.85 | 112.85 | 103 | 103.35 | 103.35 | +3.45 (+3.45%) | 92,239 |
| 13 Oct 2000 | EUR | 100.15 | 103 | 99.15 | 99.9 | 99.9 | -5.3 (-5.04%) | 57,627 |
| 12 Oct 2000 | EUR | 100 | 105.9 | 97.6 | 105.2 | 105.2 | +2.95 (+2.89%) | 54,222 |
| 11 Oct 2000 | EUR | 104.05 | 105.4 | 99 | 102.25 | 102.25 | -2.9 (-2.76%) | 46,294 |
| 10 Oct 2000 | EUR | 115.5 | 115.95 | 100.2 | 105.15 | 105.15 | -9 (-7.88%) | 102,628 |
| 9 Oct 2000 | EUR | 119.5 | 119.5 | 114 | 114.15 | 114.15 | -1.15 (-1.00%) | 42,231 |
| 6 Oct 2000 | EUR | 117 | 118.5 | 114.75 | 115.3 | 115.3 | -3.75 (-3.15%) | 45,258 |
| 5 Oct 2000 | EUR | 121.25 | 123 | 119 | 119.05 | 119.05 | -2.2 (-1.81%) | 34,895 |
| 4 Oct 2000 | EUR | 118.05 | 122.5 | 118 | 121.25 | 121.25 | +2.6 (+2.19%) | 73,140 |
| 3 Oct 2000 | EUR | 115 | 121.6 | 112 | 118.65 | 118.65 | -0.65 (-0.54%) | 109,759 |
